Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 108.20 | 108.50 | 107.85 | 108.00 | 2431000 |
| 08/10/2026 | 108.00 | 108.00 | 107.35 | 107.85 | 82000 |
| 07/10/2026 | 107.90 | 108.00 | 107.45 | 108.00 | 277000 |
| 06/10/2026 | 107.00 | 108.00 | 106.20 | 108.00 | 111000 |
| 05/10/2026 | 109.55 | 109.60 | 107.20 | 107.95 | 64000 |
| 02/10/2026 | 107.35 | 107.70 | 107.20 | 107.70 | 44000 |
| 01/10/2026 | 106.90 | 107.15 | 106.40 | 107.15 | 170000 |
| 30/09/2026 | 106.70 | 107.80 | 105.90 | 106.60 | 283000 |
| 29/09/2026 | 108.30 | 108.35 | 106.85 | 107.15 | 107000 |
| 28/09/2026 | 108.50 | 108.90 | 107.75 | 108.00 | 179000 |
| 25/09/2026 | 108.50 | 108.60 | 107.50 | 108.55 | 48000 |
| 24/09/2026 | 108.35 | 109.00 | 107.90 | 108.50 | 68000 |
| 23/09/2026 | 109.15 | 109.15 | 108.40 | 108.55 | 73000 |
| 22/09/2026 | 108.45 | 109.05 | 108.45 | 109.00 | 141000 |
| 21/09/2026 | 109.10 | 109.15 | 108.40 | 108.45 | 131000 |
| 18/09/2026 | 108.35 | 109.00 | 108.35 | 108.50 | 52000 |
| 17/09/2026 | 108.50 | 109.00 | 108.40 | 108.80 | 223000 |
| 16/09/2026 | 109.40 | 109.40 | 109.00 | 109.25 | 99000 |
| 15/09/2026 | 109.00 | 109.55 | 109.00 | 109.10 | 598000 |
| 14/09/2026 | 109.80 | 109.80 | 109.30 | 109.60 | 45000 |
| 11/09/2026 | 109.20 | 109.90 | 108.40 | 109.85 | 61000 |
| 10/09/2026 | 110.00 | 110.05 | 109.35 | 109.85 | 194000 |
| 09/09/2026 | 109.70 | 109.90 | 109.60 | 109.70 | 80000 |
| 08/09/2026 | 107.75 | 110.30 | 107.75 | 109.85 | 74000 |
| 07/09/2026 | 110.00 | 110.40 | 110.00 | 110.00 | 106000 |
| 04/09/2026 | 109.80 | 110.00 | 109.60 | 109.95 | 91000 |
| 03/09/2026 | 110.00 | 110.20 | 109.60 | 109.80 | 44000 |
| 02/09/2026 | 109.00 | 110.25 | 109.00 | 110.00 | 79000 |
| 01/09/2026 | 110.95 | 110.95 | 109.80 | 110.00 | 286000 |
| 31/08/2026 | 111.25 | 111.25 | 109.95 | 110.00 | 108000 |
| 28/08/2026 | 110.80 | 110.90 | 110.05 | 110.90 | 68000 |
| 27/08/2026 | 110.25 | 110.35 | 109.55 | 110.20 | 35000 |
| 26/08/2026 | 110.15 | 110.20 | 109.85 | 109.90 | 48000 |
| 25/08/2026 | 110.40 | 110.40 | 110.00 | 110.05 | 95000 |
| 24/08/2026 | 110.65 | 110.65 | 109.80 | 110.60 | 93000 |
| 21/08/2026 | 110.40 | 110.70 | 110.00 | 110.35 | 123000 |
| 20/08/2026 | 110.30 | 110.40 | 109.75 | 109.90 | 96000 |
| 19/08/2026 | 110.30 | 110.45 | 109.95 | 110.45 | 58000 |
| 18/08/2026 | 111.90 | 111.90 | 110.00 | 110.00 | 115000 |
| 14/08/2026 | 110.25 | 110.85 | 110.25 | 110.75 | 72000 |
| 13/08/2026 | 111.90 | 111.90 | 110.45 | 110.65 | 94000 |
| 12/08/2026 | 110.90 | 112.00 | 110.25 | 110.90 | 131000 |
| 11/08/2026 | 110.50 | 110.80 | 110.15 | 110.50 | 52000 |
| 10/08/2026 | 111.05 | 111.05 | 110.10 | 110.50 | 70000 |
| 07/08/2026 | 110.15 | 110.70 | 110.15 | 110.25 | 26000 |
| 06/08/2026 | 110.50 | 110.85 | 110.05 | 110.60 | 118000 |
| 05/08/2026 | 110.65 | 112.00 | 110.55 | 111.20 | 59000 |
| 04/08/2026 | 110.70 | 111.35 | 110.30 | 111.25 | 19000 |
| 03/08/2026 | 110.20 | 112.00 | 110.10 | 110.30 | 148000 |
| 31/07/2026 | 111.00 | 112.50 | 110.10 | 111.00 | 104000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.