Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 167500.00 | 167500.00 | 165770.00 | 165770.00 | 37000 |
| 08/10/2026 | 166020.00 | 166550.00 | 165500.00 | 165910.00 | 63000 |
| 07/10/2026 | 167950.00 | 167950.00 | 165250.00 | 165840.00 | 20000 |
| 06/10/2026 | 163600.00 | 166300.00 | 163600.00 | 166180.00 | 88000 |
| 05/10/2026 | 165010.00 | 165890.00 | 165010.00 | 165520.00 | 39000 |
| 02/10/2026 | 164200.00 | 167000.00 | 164200.00 | 166790.00 | 63000 |
| 01/10/2026 | 165500.00 | 166270.00 | 164650.00 | 165640.00 | 75000 |
| 30/09/2026 | 164510.00 | 165290.00 | 163310.00 | 164600.00 | 86000 |
| 29/09/2026 | 168320.00 | 168320.00 | 165560.00 | 166890.00 | 77000 |
| 28/09/2026 | 168570.00 | 169240.00 | 166710.00 | 167740.00 | 35000 |
| 25/09/2026 | 168480.00 | 168490.00 | 166910.00 | 167010.00 | 61000 |
| 24/09/2026 | 168300.00 | 168300.00 | 166600.00 | 166900.00 | 26000 |
| 23/09/2026 | 167710.00 | 167740.00 | 166800.00 | 167000.00 | 297000 |
| 22/09/2026 | 165550.00 | 167750.00 | 165550.00 | 167000.00 | 90000 |
| 21/09/2026 | 164510.00 | 167870.00 | 164510.00 | 166100.00 | 52000 |
| 18/09/2026 | 165710.00 | 167150.00 | 165710.00 | 166900.00 | 17000 |
| 17/09/2026 | 164610.00 | 167200.00 | 164610.00 | 166190.00 | 75000 |
| 16/09/2026 | 167700.00 | 168200.00 | 167300.00 | 167510.00 | 84000 |
| 15/09/2026 | 167140.00 | 167980.00 | 167050.00 | 167100.00 | 505000 |
| 14/09/2026 | 166700.00 | 168850.00 | 166700.00 | 168060.00 | 36000 |
| 11/09/2026 | 167380.00 | 168930.00 | 167380.00 | 168800.00 | 28000 |
| 10/09/2026 | 168130.00 | 168610.00 | 167380.00 | 167380.00 | 23000 |
| 09/09/2026 | 167710.00 | 168360.00 | 167600.00 | 168090.00 | 52000 |
| 08/09/2026 | 168190.00 | 168250.00 | 167600.00 | 167620.00 | 76000 |
| 07/09/2026 | 167600.00 | 168330.00 | 167600.00 | 167600.00 | 29000 |
| 04/09/2026 | 170000.00 | 170000.00 | 167210.00 | 167400.00 | 62000 |
| 03/09/2026 | 168730.00 | 168730.00 | 167430.00 | 168130.00 | 31000 |
| 02/09/2026 | 168010.00 | 169200.00 | 168010.00 | 168770.00 | 48000 |
| 01/09/2026 | 168600.00 | 169190.00 | 168110.00 | 169190.00 | 102000 |
| 31/08/2026 | 169070.00 | 170540.00 | 168600.00 | 168600.00 | 29000 |
| 28/08/2026 | 170000.00 | 170500.00 | 169330.00 | 169750.00 | 28000 |
| 27/08/2026 | 167520.00 | 169990.00 | 167520.00 | 169500.00 | 28000 |
| 26/08/2026 | 170110.00 | 170270.00 | 169260.00 | 170140.00 | 37000 |
| 25/08/2026 | 169500.00 | 169850.00 | 169160.00 | 169800.00 | 66000 |
| 24/08/2026 | 167010.00 | 170400.00 | 167010.00 | 168970.00 | 92000 |
| 21/08/2026 | 168700.00 | 169300.00 | 168270.00 | 169300.00 | 14000 |
| 20/08/2026 | 167610.00 | 168640.00 | 167150.00 | 167580.00 | 85000 |
| 19/08/2026 | 168000.00 | 168200.00 | 167410.00 | 167800.00 | 21000 |
| 18/08/2026 | 170160.00 | 170160.00 | 167270.00 | 167460.00 | 70000 |
| 14/08/2026 | 168670.00 | 169150.00 | 167750.00 | 168180.00 | 51000 |
| 13/08/2026 | 169560.00 | 169560.00 | 168020.00 | 168020.00 | 30000 |
| 12/08/2026 | 166320.00 | 170990.00 | 166320.00 | 169600.00 | 106000 |
| 11/08/2026 | 168660.00 | 169240.00 | 167660.00 | 169000.00 | 67000 |
| 10/08/2026 | 167870.00 | 168690.00 | 167110.00 | 167110.00 | 64000 |
| 07/08/2026 | 166140.00 | 169180.00 | 166140.00 | 168000.00 | 45000 |
| 06/08/2026 | 168820.00 | 168820.00 | 167090.00 | 168000.00 | 31000 |
| 05/08/2026 | 166710.00 | 170210.00 | 166710.00 | 167770.00 | 175000 |
| 04/08/2026 | 169480.00 | 169480.00 | 167620.00 | 169290.00 | 15000 |
| 03/08/2026 | 170000.00 | 170000.00 | 167810.00 | 168490.00 | 72000 |
| 31/07/2026 | 165670.00 | 170000.00 | 165670.00 | 168630.00 | 39000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.