Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166910.00 | 168600.00 | 166880.00 | 168190.00 | 32000 |
| 29/07/2026 | 168650.00 | 170640.00 | 168260.00 | 168260.00 | 46000 |
| 28/07/2026 | 169560.00 | 169750.00 | 168930.00 | 169670.00 | 42000 |
| 27/07/2026 | 169300.00 | 170320.00 | 168860.00 | 169500.00 | 36000 |
| 24/07/2026 | 169780.00 | 169990.00 | 167670.00 | 169300.00 | 59000 |
| 23/07/2026 | 166000.00 | 167880.00 | 166000.00 | 167610.00 | 96000 |
| 22/07/2026 | 169950.00 | 169950.00 | 165530.00 | 166000.00 | 80000 |
| 21/07/2026 | 166290.00 | 168380.00 | 166000.00 | 168380.00 | 24000 |
| 20/07/2026 | 166850.00 | 173900.00 | 166210.00 | 169320.00 | 55000 |
| 17/07/2026 | 166810.00 | 166810.00 | 165530.00 | 166000.00 | 104000 |
| 16/07/2026 | 164000.00 | 166710.00 | 164000.00 | 166710.00 | 84000 |
| 15/07/2026 | 162140.00 | 164240.00 | 162140.00 | 163800.00 | 23000 |
| 14/07/2026 | 164020.00 | 164310.00 | 163100.00 | 164000.00 | 64000 |
| 13/07/2026 | 162040.00 | 165130.00 | 162040.00 | 165130.00 | 25000 |
| 10/07/2026 | 165050.00 | 165050.00 | 164940.00 | 164940.00 | 5000 |
| 08/07/2026 | 167500.00 | 167500.00 | 164620.00 | 165220.00 | 190000 |
| 07/07/2026 | 164300.00 | 164960.00 | 163410.00 | 164790.00 | 59000 |
| 06/07/2026 | 163160.00 | 165230.00 | 163160.00 | 164400.00 | 100000 |
| 03/07/2026 | 166910.00 | 166910.00 | 164100.00 | 164100.00 | 22000 |
| 02/07/2026 | 166790.00 | 166790.00 | 163240.00 | 166040.00 | 47000 |
| 01/07/2026 | 162800.00 | 164400.00 | 162800.00 | 163840.00 | 48000 |
| 30/06/2026 | 160000.00 | 162400.00 | 160000.00 | 161980.00 | 178000 |
| 29/06/2026 | 161900.00 | 162160.00 | 161050.00 | 161050.00 | 93000 |
| 26/06/2026 | 162170.00 | 162170.00 | 160690.00 | 161800.00 | 41000 |
| 25/06/2026 | 161240.00 | 162440.00 | 161240.00 | 161640.00 | 14000 |
| 24/06/2026 | 162780.00 | 164530.00 | 161620.00 | 164530.00 | 78000 |
| 23/06/2026 | 160500.00 | 161990.00 | 160470.00 | 161990.00 | 30000 |
| 22/06/2026 | 159500.00 | 159760.00 | 158770.00 | 159740.00 | 251000 |
| 19/06/2026 | 158560.00 | 159300.00 | 158390.00 | 159100.00 | 838000 |
| 18/06/2026 | 161500.00 | 161500.00 | 156920.00 | 158020.00 | 423000 |
| 17/06/2026 | 156960.00 | 158510.00 | 156960.00 | 158510.00 | 45000 |
| 16/06/2026 | 159820.00 | 160300.00 | 155110.00 | 155110.00 | 115000 |
| 12/06/2026 | 158800.00 | 158800.00 | 155980.00 | 157350.00 | 46000 |
| 11/06/2026 | 159360.00 | 159360.00 | 155120.00 | 155860.00 | 199000 |
| 10/06/2026 | 154830.00 | 157720.00 | 154830.00 | 157060.00 | 46000 |
| 09/06/2026 | 157130.00 | 158130.00 | 156710.00 | 157400.00 | 87000 |
| 08/06/2026 | 158130.00 | 158140.00 | 156870.00 | 157810.00 | 57000 |
| 05/06/2026 | 156600.00 | 157750.00 | 156600.00 | 156660.00 | 37000 |
| 04/06/2026 | 156170.00 | 157180.00 | 156170.00 | 156900.00 | 57000 |
| 03/06/2026 | 155600.00 | 157500.00 | 155500.00 | 157500.00 | 98000 |
| 02/06/2026 | 154970.00 | 155930.00 | 154900.00 | 155440.00 | 84000 |
| 01/06/2026 | 152710.00 | 154950.00 | 151210.00 | 154310.00 | 49000 |
| 29/05/2026 | 153170.00 | 154150.00 | 153170.00 | 154070.00 | 37000 |
| 28/05/2026 | 154100.00 | 154100.00 | 152420.00 | 152930.00 | 31000 |
| 27/05/2026 | 153450.00 | 153500.00 | 152600.00 | 152800.00 | 15000 |
| 26/05/2026 | 151510.00 | 154270.00 | 151510.00 | 153830.00 | 67000 |
| 22/05/2026 | 153800.00 | 153800.00 | 152480.00 | 153200.00 | 34000 |
| 21/05/2026 | 153590.00 | 153590.00 | 152260.00 | 152460.00 | 98000 |
| 20/05/2026 | 153180.00 | 153800.00 | 153100.00 | 153800.00 | 79000 |
| 19/05/2026 | 154900.00 | 155310.00 | 153000.00 | 153600.00 | 85000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.