Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 153500.00 | 153500.00 | 152590.00 | 152620.00 | 229000 |
| 15/05/2026 | 155340.00 | 155340.00 | 152860.00 | 154130.00 | 177000 |
| 14/05/2026 | 150250.00 | 153420.00 | 150250.00 | 152830.00 | 41000 |
| 13/05/2026 | 152730.00 | 153270.00 | 152450.00 | 153000.00 | 65000 |
| 12/05/2026 | 149800.00 | 153240.00 | 149800.00 | 152820.00 | 46000 |
| 11/05/2026 | 152800.00 | 154200.00 | 152740.00 | 152740.00 | 110000 |
| 08/05/2026 | 154020.00 | 154020.00 | 153000.00 | 153000.00 | 110000 |
| 07/05/2026 | 153230.00 | 153400.00 | 152500.00 | 152780.00 | 31000 |
| 06/05/2026 | 153110.00 | 153110.00 | 151910.00 | 152840.00 | 51000 |
| 05/05/2026 | 153730.00 | 153740.00 | 152500.00 | 153160.00 | 46000 |
| 04/05/2026 | 152300.00 | 154330.00 | 152300.00 | 154730.00 | 60000 |
| 30/04/2026 | 156360.00 | 156360.00 | 152260.00 | 154730.00 | 78000 |
| 29/04/2026 | 154710.00 | 154710.00 | 154000.00 | 154140.00 | 15000 |
| 28/04/2026 | 158000.00 | 158000.00 | 154700.00 | 154700.00 | 72000 |
| 27/04/2026 | 155050.00 | 156450.00 | 154370.00 | 156000.00 | 71000 |
| 24/04/2026 | 153350.00 | 153700.00 | 152870.00 | 153700.00 | 58000 |
| 23/04/2026 | 151800.00 | 153140.00 | 151530.00 | 152630.00 | 45000 |
| 22/04/2026 | 149110.00 | 151800.00 | 149110.00 | 151800.00 | 27000 |
| 21/04/2026 | 154500.00 | 154500.00 | 149600.00 | 150760.00 | 46000 |
| 20/04/2026 | 149260.00 | 151720.00 | 149000.00 | 150600.00 | 96000 |
| 17/04/2026 | 146210.00 | 150170.00 | 146210.00 | 149660.00 | 261000 |
| 16/04/2026 | 148000.00 | 149990.00 | 148000.00 | 149100.00 | 54000 |
| 15/04/2026 | 148110.00 | 152660.00 | 148110.00 | 149900.00 | 24000 |
| 14/04/2026 | 151025.91 | 151969.95 | 150370.87 | 151969.95 | 58000 |
| 13/04/2026 | 151237.84 | 151237.84 | 149330.51 | 150467.20 | 55000 |
| 10/04/2026 | 154031.40 | 154031.40 | 150505.73 | 151064.45 | 36000 |
| 09/04/2026 | 148877.76 | 152490.13 | 148877.76 | 151218.57 | 119000 |
| 08/04/2026 | 150447.93 | 151613.53 | 150447.93 | 151035.55 | 76000 |
| 07/04/2026 | 148087.85 | 152692.42 | 148087.85 | 152586.46 | 38000 |
| 06/04/2026 | 152942.88 | 152942.88 | 150756.19 | 151825.45 | 52000 |
| 01/04/2026 | 150274.54 | 152181.87 | 149744.73 | 152181.87 | 47000 |
| 31/03/2026 | 150476.83 | 151083.71 | 149552.07 | 150987.38 | 24000 |
| 30/03/2026 | 152952.51 | 152952.51 | 149590.60 | 151526.83 | 87000 |
| 27/03/2026 | 145092.00 | 150332.34 | 145092.00 | 150110.78 | 50000 |
| 26/03/2026 | 148087.85 | 148097.49 | 146556.21 | 147384.65 | 57000 |
| 25/03/2026 | 146575.47 | 148887.39 | 146575.47 | 148087.85 | 83000 |
| 23/03/2026 | 149889.22 | 150081.88 | 149889.22 | 150081.88 | 11000 |
| 20/03/2026 | 148559.87 | 150611.69 | 148559.87 | 149918.12 | 70000 |
| 19/03/2026 | 150274.54 | 150351.60 | 149340.14 | 149706.19 | 59000 |
| 18/03/2026 | 150274.54 | 150351.60 | 149898.85 | 150351.60 | 42000 |
| 17/03/2026 | 151237.84 | 151237.84 | 149503.90 | 150081.88 | 46000 |
| 16/03/2026 | 147134.19 | 150207.11 | 147134.19 | 149783.26 | 69000 |
| 13/03/2026 | 146806.67 | 149821.79 | 146806.67 | 148897.02 | 38000 |
| 12/03/2026 | 143820.44 | 148636.93 | 143820.44 | 148530.97 | 79000 |
| 11/03/2026 | 146430.98 | 147856.66 | 146430.98 | 147683.27 | 25000 |
| 10/03/2026 | 152104.81 | 152104.81 | 148087.85 | 148164.92 | 136000 |
| 09/03/2026 | 149417.21 | 150679.13 | 148396.11 | 148502.07 | 81000 |
| 06/03/2026 | 150207.11 | 150207.11 | 149118.58 | 149320.88 | 25000 |
| 05/03/2026 | 146036.03 | 149744.73 | 146036.03 | 149744.73 | 27000 |
| 04/03/2026 | 145997.50 | 149417.21 | 145997.50 | 148521.34 | 59000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.