Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 110.90 | 111.20 | 110.05 | 110.50 | 210000 |
| 29/07/2026 | 110.30 | 111.10 | 109.85 | 111.10 | 117000 |
| 28/07/2026 | 110.60 | 111.95 | 110.15 | 111.95 | 126000 |
| 27/07/2026 | 110.50 | 111.00 | 110.40 | 110.60 | 68000 |
| 24/07/2026 | 111.60 | 111.60 | 109.95 | 111.00 | 113000 |
| 23/07/2026 | 109.70 | 110.90 | 109.70 | 110.90 | 99000 |
| 22/07/2026 | 112.50 | 112.50 | 109.70 | 110.25 | 36000 |
| 21/07/2026 | 110.00 | 111.15 | 109.70 | 110.85 | 70000 |
| 20/07/2026 | 110.55 | 112.10 | 109.80 | 110.50 | 31000 |
| 17/07/2026 | 110.00 | 110.85 | 109.05 | 109.50 | 103000 |
| 16/07/2026 | 109.15 | 111.00 | 108.50 | 109.70 | 98000 |
| 15/07/2026 | 109.00 | 109.15 | 108.00 | 109.15 | 57000 |
| 14/07/2026 | 108.50 | 108.60 | 107.70 | 108.25 | 178000 |
| 13/07/2026 | 108.65 | 108.65 | 107.55 | 108.50 | 179000 |
| 10/07/2026 | 108.20 | 108.30 | 108.20 | 108.30 | 5000 |
| 08/07/2026 | 108.30 | 108.30 | 107.75 | 108.00 | 80000 |
| 07/07/2026 | 107.80 | 108.00 | 107.45 | 107.80 | 127000 |
| 06/07/2026 | 107.20 | 108.50 | 107.20 | 107.80 | 101000 |
| 03/07/2026 | 108.65 | 108.65 | 107.70 | 108.00 | 140000 |
| 02/07/2026 | 109.00 | 109.15 | 107.15 | 108.75 | 175000 |
| 01/07/2026 | 107.40 | 107.70 | 107.10 | 107.60 | 172000 |
| 30/06/2026 | 106.35 | 107.50 | 106.35 | 107.35 | 92000 |
| 29/06/2026 | 107.25 | 107.80 | 106.95 | 107.10 | 129000 |
| 26/06/2026 | 107.75 | 107.95 | 107.25 | 107.90 | 102000 |
| 25/06/2026 | 107.95 | 108.00 | 107.45 | 107.45 | 46000 |
| 24/06/2026 | 107.75 | 107.85 | 107.20 | 107.85 | 83000 |
| 23/06/2026 | 107.25 | 107.85 | 107.25 | 107.35 | 38000 |
| 22/06/2026 | 108.20 | 108.20 | 107.35 | 108.05 | 59000 |
| 19/06/2026 | 107.90 | 108.25 | 107.20 | 107.80 | 277000 |
| 18/06/2026 | 108.55 | 108.55 | 107.30 | 107.90 | 175000 |
| 17/06/2026 | 107.90 | 108.80 | 107.80 | 108.75 | 127000 |
| 16/06/2026 | 110.00 | 110.15 | 107.60 | 107.90 | 235000 |
| 12/06/2026 | 107.50 | 108.70 | 107.10 | 108.35 | 140000 |
| 11/06/2026 | 109.85 | 109.85 | 107.45 | 107.65 | 291000 |
| 10/06/2026 | 107.50 | 110.00 | 107.50 | 108.00 | 169000 |
| 09/06/2026 | 107.70 | 108.10 | 107.50 | 107.60 | 102000 |
| 08/06/2026 | 108.00 | 109.95 | 107.25 | 107.70 | 66000 |
| 05/06/2026 | 108.00 | 108.00 | 107.50 | 107.60 | 106000 |
| 04/06/2026 | 107.95 | 107.95 | 107.40 | 107.80 | 45000 |
| 03/06/2026 | 109.00 | 109.00 | 107.10 | 107.55 | 58000 |
| 02/06/2026 | 107.20 | 107.65 | 107.20 | 107.25 | 104000 |
| 01/06/2026 | 106.90 | 107.55 | 106.90 | 107.15 | 68000 |
| 29/05/2026 | 106.85 | 107.35 | 106.65 | 107.05 | 108000 |
| 28/05/2026 | 107.40 | 107.40 | 106.70 | 106.85 | 85000 |
| 27/05/2026 | 108.00 | 108.30 | 106.70 | 107.20 | 187000 |
| 26/05/2026 | 108.00 | 108.00 | 106.10 | 106.95 | 235000 |
| 22/05/2026 | 108.00 | 108.00 | 106.95 | 107.10 | 50000 |
| 21/05/2026 | 107.40 | 107.40 | 106.90 | 107.20 | 162000 |
| 20/05/2026 | 107.30 | 107.50 | 107.00 | 107.50 | 224000 |
| 19/05/2026 | 108.50 | 108.50 | 107.00 | 107.30 | 90000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.