Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 108.50 | 108.50 | 106.75 | 106.75 | 87000 |
| 15/05/2026 | 107.45 | 108.50 | 107.10 | 107.80 | 31000 |
| 14/05/2026 | 107.45 | 108.20 | 107.25 | 108.15 | 76000 |
| 13/05/2026 | 107.90 | 108.15 | 107.30 | 107.35 | 39000 |
| 12/05/2026 | 107.50 | 107.90 | 107.20 | 107.30 | 72000 |
| 11/05/2026 | 106.90 | 107.95 | 106.90 | 107.50 | 129000 |
| 08/05/2026 | 108.50 | 108.50 | 106.90 | 106.90 | 414000 |
| 07/05/2026 | 106.05 | 107.45 | 106.05 | 107.30 | 108000 |
| 06/05/2026 | 106.90 | 107.45 | 106.70 | 107.10 | 595000 |
| 05/05/2026 | 108.85 | 108.85 | 106.50 | 106.90 | 93000 |
| 04/05/2026 | 106.50 | 106.95 | 106.30 | 106.95 | 94000 |
| 30/04/2026 | 107.05 | 107.10 | 106.70 | 106.95 | 135000 |
| 29/04/2026 | 107.40 | 107.40 | 106.90 | 106.90 | 57000 |
| 28/04/2026 | 107.50 | 107.50 | 106.75 | 107.00 | 93000 |
| 27/04/2026 | 107.20 | 107.40 | 106.60 | 107.00 | 171000 |
| 24/04/2026 | 108.55 | 108.55 | 106.30 | 107.10 | 84000 |
| 23/04/2026 | 106.90 | 107.75 | 106.65 | 107.10 | 76000 |
| 22/04/2026 | 107.50 | 107.50 | 106.10 | 106.70 | 139000 |
| 21/04/2026 | 109.65 | 109.65 | 106.45 | 106.65 | 278000 |
| 20/04/2026 | 105.85 | 107.90 | 105.85 | 107.90 | 150000 |
| 17/04/2026 | 105.60 | 106.90 | 105.60 | 106.30 | 100000 |
| 16/04/2026 | 107.50 | 108.25 | 106.45 | 106.90 | 54000 |
| 15/04/2026 | 110.85 | 110.85 | 106.85 | 107.20 | 94000 |
| 14/04/2026 | 107.31 | 107.89 | 107.31 | 107.70 | 164000 |
| 13/04/2026 | 106.93 | 107.31 | 106.25 | 107.31 | 122000 |
| 10/04/2026 | 106.54 | 107.12 | 105.53 | 106.83 | 73000 |
| 09/04/2026 | 105.96 | 106.25 | 105.48 | 106.25 | 86000 |
| 08/04/2026 | 106.40 | 106.44 | 105.48 | 105.67 | 150000 |
| 07/04/2026 | 106.44 | 106.64 | 105.87 | 105.87 | 62000 |
| 06/04/2026 | 106.93 | 106.93 | 105.58 | 106.93 | 55000 |
| 01/04/2026 | 105.05 | 106.44 | 105.05 | 106.44 | 84000 |
| 31/03/2026 | 105.48 | 106.88 | 105.05 | 105.67 | 55000 |
| 30/03/2026 | 105.67 | 105.67 | 105.00 | 105.48 | 76000 |
| 27/03/2026 | 105.96 | 105.96 | 104.81 | 105.29 | 46000 |
| 26/03/2026 | 105.43 | 105.96 | 104.90 | 105.19 | 74000 |
| 25/03/2026 | 105.53 | 106.93 | 103.80 | 104.42 | 123000 |
| 23/03/2026 | 105.82 | 106.40 | 105.82 | 106.16 | 19000 |
| 20/03/2026 | 105.87 | 107.89 | 105.14 | 105.82 | 215000 |
| 19/03/2026 | 105.72 | 105.92 | 105.24 | 105.43 | 76000 |
| 18/03/2026 | 105.67 | 105.82 | 105.43 | 105.72 | 106000 |
| 17/03/2026 | 105.29 | 105.72 | 104.86 | 105.58 | 70000 |
| 16/03/2026 | 105.14 | 105.29 | 103.65 | 105.29 | 160000 |
| 13/03/2026 | 104.33 | 105.14 | 104.33 | 104.76 | 62000 |
| 12/03/2026 | 104.04 | 105.34 | 104.04 | 104.61 | 126000 |
| 11/03/2026 | 104.71 | 105.05 | 104.37 | 104.37 | 68000 |
| 10/03/2026 | 104.66 | 104.90 | 104.33 | 104.61 | 104000 |
| 09/03/2026 | 104.13 | 104.81 | 104.04 | 104.18 | 113000 |
| 06/03/2026 | 103.07 | 104.52 | 102.21 | 104.08 | 169000 |
| 05/03/2026 | 104.61 | 104.61 | 104.08 | 104.08 | 87000 |
| 04/03/2026 | 103.17 | 104.52 | 103.07 | 103.94 | 57000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.