Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 104.61 | 105.00 | 102.93 | 103.89 | 67000 |
| 02/03/2026 | 103.84 | 104.61 | 103.84 | 104.47 | 39000 |
| 27/02/2026 | 104.13 | 104.37 | 103.65 | 104.33 | 32000 |
| 26/02/2026 | 104.90 | 104.90 | 103.60 | 104.13 | 97000 |
| 25/02/2026 | 105.63 | 105.63 | 103.56 | 103.94 | 67000 |
| 24/02/2026 | 103.46 | 104.04 | 103.46 | 103.80 | 49000 |
| 23/02/2026 | 104.23 | 104.33 | 103.51 | 104.33 | 40000 |
| 20/02/2026 | 103.80 | 103.84 | 103.12 | 103.84 | 59000 |
| 19/02/2026 | 103.17 | 104.66 | 102.88 | 103.51 | 332000 |
| 18/02/2026 | 103.99 | 104.47 | 103.17 | 103.27 | 69000 |
| 13/02/2026 | 103.56 | 104.23 | 103.17 | 103.99 | 236000 |
| 12/02/2026 | 102.54 | 103.60 | 102.54 | 103.56 | 63000 |
| 11/02/2026 | 102.78 | 103.31 | 102.74 | 102.98 | 71000 |
| 10/02/2026 | 102.21 | 102.78 | 102.21 | 102.78 | 109000 |
| 09/02/2026 | 102.93 | 102.93 | 102.06 | 102.59 | 118000 |
| 06/02/2026 | 104.13 | 104.13 | 101.82 | 103.07 | 201000 |
| 05/02/2026 | 104.04 | 104.04 | 102.11 | 102.78 | 57000 |
| 04/02/2026 | 103.99 | 104.33 | 102.25 | 102.88 | 97000 |
| 03/02/2026 | 104.04 | 104.04 | 102.69 | 103.56 | 76000 |
| 02/02/2026 | 101.92 | 102.78 | 101.68 | 102.59 | 76000 |
| 30/01/2026 | 102.16 | 103.75 | 101.53 | 101.92 | 122000 |
| 29/01/2026 | 102.11 | 103.56 | 101.97 | 103.03 | 82000 |
| 28/01/2026 | 102.83 | 102.98 | 101.77 | 102.98 | 73000 |
| 27/01/2026 | 101.53 | 102.45 | 101.53 | 102.40 | 124000 |
| 26/01/2026 | 102.50 | 102.64 | 101.48 | 102.01 | 212000 |
| 23/01/2026 | 102.01 | 102.64 | 101.68 | 102.40 | 119000 |
| 22/01/2026 | 102.59 | 102.59 | 101.24 | 101.44 | 206000 |
| 21/01/2026 | 102.11 | 102.54 | 101.87 | 102.11 | 131000 |
| 20/01/2026 | 102.11 | 102.59 | 101.00 | 101.72 | 221000 |
| 19/01/2026 | 101.48 | 102.11 | 101.34 | 101.39 | 98000 |
| 16/01/2026 | 101.63 | 102.50 | 100.91 | 102.50 | 134000 |
| 15/01/2026 | 102.93 | 102.93 | 100.91 | 100.95 | 86000 |
| 14/01/2026 | 101.63 | 103.51 | 100.52 | 100.76 | 213000 |
| 13/01/2026 | 102.06 | 102.06 | 100.81 | 100.91 | 101000 |
| 12/01/2026 | 101.82 | 102.01 | 100.71 | 101.05 | 191000 |
| 09/01/2026 | 101.15 | 101.63 | 101.05 | 101.24 | 126000 |
| 08/01/2026 | 100.67 | 101.97 | 100.09 | 101.92 | 108000 |
| 07/01/2026 | 100.67 | 100.67 | 100.09 | 100.18 | 72000 |
| 06/01/2026 | 102.30 | 102.40 | 100.18 | 100.38 | 123000 |
| 05/01/2026 | 102.40 | 102.40 | 100.18 | 100.86 | 65000 |
| 02/01/2026 | 100.67 | 101.15 | 100.18 | 101.15 | 98000 |
| 30/12/2025 | 101.63 | 101.63 | 100.18 | 100.67 | 134000 |
| 29/12/2025 | 100.86 | 101.48 | 100.18 | 100.95 | 248000 |
| 26/12/2025 | 102.11 | 102.54 | 100.33 | 101.10 | 163000 |
| 24/12/2025 | 100.91 | 101.10 | 100.71 | 101.10 | 13000 |
| 23/12/2025 | 101.53 | 102.11 | 101.15 | 101.58 | 232000 |
| 22/12/2025 | 101.19 | 102.11 | 100.57 | 101.53 | 227000 |
| 19/12/2025 | 101.34 | 102.98 | 100.52 | 101.15 | 178000 |
| 18/12/2025 | 100.47 | 101.39 | 99.61 | 101.05 | 227000 |
| 17/12/2025 | 100.47 | 100.47 | 99.75 | 100.33 | 70000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.