Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.15 | 101.15 | 99.27 | 100.18 | 142000 |
| 15/12/2025 | 98.26 | 99.99 | 98.26 | 99.41 | 170000 |
| 12/12/2025 | 99.22 | 99.85 | 98.64 | 99.22 | 309000 |
| 11/12/2025 | 98.26 | 99.61 | 98.26 | 98.93 | 318000 |
| 10/12/2025 | 99.03 | 99.61 | 98.83 | 98.88 | 116000 |
| 09/12/2025 | 99.70 | 99.70 | 98.69 | 99.03 | 78000 |
| 05/12/2025 | 100.67 | 100.67 | 98.79 | 98.79 | 162000 |
| 04/12/2025 | 99.70 | 100.42 | 99.41 | 99.89 | 205000 |
| 03/12/2025 | 101.82 | 101.82 | 99.27 | 99.70 | 261000 |
| 02/12/2025 | 100.18 | 100.47 | 99.22 | 99.99 | 235000 |
| 01/12/2025 | 100.14 | 100.14 | 99.03 | 99.46 | 109000 |
| 28/11/2025 | 99.22 | 100.52 | 99.22 | 99.41 | 64000 |
| 27/11/2025 | 100.18 | 101.05 | 99.22 | 100.04 | 173000 |
| 26/11/2025 | 101.63 | 101.63 | 98.45 | 99.22 | 182000 |
| 25/11/2025 | 99.36 | 101.15 | 99.08 | 100.57 | 169000 |
| 21/11/2025 | 99.70 | 99.89 | 99.32 | 99.89 | 21000 |
| 20/11/2025 | 99.99 | 101.10 | 99.75 | 100.14 | 148000 |
| 19/11/2025 | 100.33 | 101.05 | 98.50 | 99.80 | 224000 |
| 18/11/2025 | 100.09 | 100.52 | 99.36 | 99.99 | 178000 |
| 17/11/2025 | 101.10 | 101.10 | 99.27 | 99.41 | 81000 |
| 14/11/2025 | 99.08 | 100.09 | 99.08 | 99.61 | 97000 |
| 13/11/2025 | 98.83 | 99.70 | 98.83 | 99.22 | 93000 |
| 12/11/2025 | 98.55 | 99.36 | 97.68 | 99.22 | 128000 |
| 11/11/2025 | 98.55 | 98.83 | 97.63 | 98.45 | 134000 |
| 10/11/2025 | 99.36 | 99.36 | 97.82 | 98.55 | 198000 |
| 07/11/2025 | 98.74 | 99.51 | 98.40 | 98.98 | 147000 |
| 06/11/2025 | 98.45 | 98.83 | 98.16 | 98.74 | 44000 |
| 05/11/2025 | 98.93 | 98.93 | 98.26 | 98.45 | 87000 |
| 04/11/2025 | 98.74 | 99.22 | 98.16 | 98.21 | 173000 |
| 03/11/2025 | 98.98 | 99.41 | 97.58 | 99.22 | 180000 |
| 31/10/2025 | 96.81 | 99.61 | 96.81 | 97.87 | 236000 |
| 30/10/2025 | 98.26 | 98.50 | 97.10 | 97.58 | 363000 |
| 29/10/2025 | 96.81 | 97.58 | 96.52 | 97.44 | 376000 |
| 28/10/2025 | 96.33 | 97.05 | 96.23 | 96.33 | 104000 |
| 27/10/2025 | 96.33 | 97.97 | 95.04 | 97.29 | 461000 |
| 24/10/2025 | 94.26 | 94.60 | 93.73 | 94.38 | 287000 |
| 23/10/2025 | 95.13 | 95.13 | 93.26 | 93.63 | 206000 |
| 22/10/2025 | 94.69 | 94.79 | 93.78 | 94.50 | 129000 |
| 21/10/2025 | 95.17 | 95.17 | 94.04 | 94.50 | 134000 |
| 20/10/2025 | 93.45 | 94.89 | 93.06 | 94.89 | 168000 |
| 17/10/2025 | 97.44 | 97.44 | 93.44 | 94.79 | 140000 |
| 16/10/2025 | 94.90 | 95.26 | 94.50 | 94.96 | 184000 |
| 15/10/2025 | 97.29 | 97.29 | 94.40 | 95.37 | 206000 |
| 14/10/2025 | 95.13 | 95.31 | 94.39 | 94.43 | 125000 |
| 13/10/2025 | 95.78 | 96.42 | 94.85 | 95.31 | 133000 |
| 09/10/2025 | 95.27 | 95.54 | 94.39 | 94.94 | 234000 |
| 08/10/2025 | 96.24 | 97.12 | 94.57 | 95.13 | 275000 |
| 07/10/2025 | 97.02 | 97.02 | 94.85 | 95.03 | 117000 |
| 06/10/2025 | 95.17 | 97.12 | 94.85 | 95.91 | 127000 |
| 03/10/2025 | 95.96 | 97.12 | 95.13 | 97.02 | 123000 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- +0,15 +0,14%
- Apertura
- 108,20
- Mínimo
- 107,85
- Máximo
- 108,50
- Volumen
- 2.431.000
- Vol. promedio 30 días
- 249.136
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.