Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 108507.55 | 108637.10 | 103186.74 | 106184.90 | 100000 |
| 06/05/2025 | 108266.96 | 112338.54 | 107341.60 | 110210.21 | 105000 |
| 05/05/2025 | 109099.78 | 110672.89 | 107350.86 | 109840.07 | 69000 |
| 30/04/2025 | 109192.32 | 109377.39 | 108544.57 | 109099.78 | 52000 |
| 29/04/2025 | 110349.02 | 110349.02 | 108452.03 | 108452.03 | 121000 |
| 28/04/2025 | 107526.67 | 109377.39 | 107073.25 | 109238.59 | 91000 |
| 25/04/2025 | 111589.00 | 111589.00 | 108285.47 | 109210.83 | 256000 |
| 24/04/2025 | 110145.44 | 110857.96 | 107489.66 | 110580.36 | 371000 |
| 23/04/2025 | 100864.09 | 108174.42 | 100864.09 | 107054.74 | 453000 |
| 22/04/2025 | 102187.35 | 104426.72 | 100864.09 | 103270.02 | 176000 |
| 21/04/2025 | 104472.99 | 104472.99 | 99263.22 | 102187.35 | 28000 |
| 16/04/2025 | 106878.92 | 109729.03 | 105287.31 | 106629.08 | 93000 |
| 15/04/2025 | 111505.72 | 111505.72 | 109109.04 | 109655.00 | 68000 |
| 14/04/2025 | 107517.18 | 115514.33 | 106628.61 | 109640.87 | 113000 |
| 11/04/2025 | 122622.90 | 122622.90 | 115167.79 | 119957.19 | 394000 |
| 10/04/2025 | 116864.96 | 120170.45 | 116864.96 | 119868.33 | 198000 |
| 09/04/2025 | 124391.16 | 124391.16 | 117389.22 | 118180.04 | 143000 |
| 08/04/2025 | 120463.67 | 121876.50 | 119068.62 | 120365.93 | 267000 |
| 07/04/2025 | 117024.90 | 123955.76 | 116669.47 | 119068.62 | 197000 |
| 04/04/2025 | 118624.33 | 119379.62 | 116669.47 | 116936.04 | 459000 |
| 03/04/2025 | 118624.33 | 118935.33 | 117300.36 | 118180.04 | 314000 |
| 01/04/2025 | 119974.96 | 120765.79 | 118446.62 | 118668.76 | 213000 |
| 31/03/2025 | 117913.47 | 121529.96 | 116918.27 | 118802.04 | 394000 |
| 28/03/2025 | 117815.73 | 118659.87 | 117291.47 | 117940.13 | 122000 |
| 27/03/2025 | 116491.76 | 117291.47 | 116491.76 | 117291.47 | 123000 |
| 26/03/2025 | 115958.62 | 118215.59 | 115958.62 | 117913.47 | 42000 |
| 25/03/2025 | 116625.04 | 117131.53 | 116580.62 | 117024.90 | 95000 |
| 21/03/2025 | 116847.19 | 117869.04 | 116402.90 | 116936.04 | 39000 |
| 20/03/2025 | 116936.04 | 117113.76 | 115514.33 | 116180.76 | 108000 |
| 19/03/2025 | 118180.04 | 118624.33 | 116944.93 | 116944.93 | 76000 |
| 18/03/2025 | 114305.87 | 117558.04 | 113124.07 | 117558.04 | 215000 |
| 17/03/2025 | 113666.10 | 114243.67 | 113044.10 | 114154.81 | 122000 |
| 14/03/2025 | 113275.13 | 113275.13 | 112315.47 | 112981.90 | 73000 |
| 13/03/2025 | 112137.76 | 113044.10 | 111960.04 | 112759.76 | 84000 |
| 12/03/2025 | 112226.61 | 112670.90 | 111071.47 | 111871.18 | 251000 |
| 11/03/2025 | 112582.04 | 112582.04 | 111071.47 | 111684.58 | 145000 |
| 10/03/2025 | 113381.76 | 113470.61 | 111515.76 | 112119.99 | 223000 |
| 07/03/2025 | 112848.61 | 114528.01 | 111968.93 | 112182.19 | 114000 |
| 06/03/2025 | 114625.76 | 114803.47 | 111515.76 | 114803.47 | 82000 |
| 05/03/2025 | 115194.44 | 115194.44 | 113337.33 | 113515.04 | 24000 |
| 28/02/2025 | 115603.19 | 115603.19 | 112795.30 | 113870.47 | 60000 |
| 27/02/2025 | 112404.33 | 112830.84 | 111871.18 | 112475.41 | 90000 |
| 26/02/2025 | 111489.10 | 112457.64 | 111489.10 | 112013.36 | 80000 |
| 25/02/2025 | 111933.38 | 112093.33 | 111169.21 | 111169.21 | 211000 |
| 24/02/2025 | 112137.76 | 112893.04 | 111711.24 | 111800.10 | 86000 |
| 21/02/2025 | 111320.27 | 111960.04 | 110253.98 | 111960.04 | 188000 |
| 20/02/2025 | 111515.76 | 111720.13 | 111382.47 | 111649.04 | 102000 |
| 19/02/2025 | 111924.50 | 111924.50 | 110902.64 | 111862.30 | 49000 |
| 18/02/2025 | 111960.04 | 112848.61 | 110182.90 | 110182.90 | 140000 |
| 17/02/2025 | 109472.04 | 113559.47 | 109472.04 | 111329.16 | 59000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.