Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 123535.38 | 123535.38 | 119010.37 | 119787.68 | 55000 |
| 22/07/2025 | 121684.66 | 121684.66 | 119297.24 | 120083.79 | 23000 |
| 21/07/2025 | 122665.54 | 123998.06 | 121249.74 | 121453.32 | 42000 |
| 18/07/2025 | 122758.08 | 123803.73 | 122147.34 | 122980.16 | 147000 |
| 17/07/2025 | 122138.09 | 122656.29 | 119944.99 | 122656.29 | 86000 |
| 16/07/2025 | 119010.37 | 121906.75 | 119010.37 | 120509.45 | 75000 |
| 15/07/2025 | 125756.24 | 125756.24 | 120481.69 | 121869.73 | 140000 |
| 14/07/2025 | 120167.07 | 123072.70 | 118908.58 | 122332.41 | 117000 |
| 11/07/2025 | 119926.48 | 119926.48 | 119195.45 | 119704.39 | 76000 |
| 08/07/2025 | 120296.62 | 120342.89 | 117992.48 | 118168.30 | 207000 |
| 07/07/2025 | 118908.58 | 123988.80 | 118769.78 | 123988.80 | 217000 |
| 04/07/2025 | 116993.09 | 117807.41 | 116410.12 | 117428.01 | 104000 |
| 03/07/2025 | 116696.98 | 116696.98 | 114929.54 | 116595.19 | 109000 |
| 02/07/2025 | 115207.15 | 116428.62 | 115207.15 | 116030.72 | 170000 |
| 01/07/2025 | 112532.86 | 115207.15 | 112532.86 | 115207.15 | 93000 |
| 30/06/2025 | 112986.29 | 113430.46 | 111709.29 | 113245.39 | 152000 |
| 27/06/2025 | 111792.58 | 112310.78 | 111228.11 | 112310.78 | 119000 |
| 26/06/2025 | 114281.79 | 114281.79 | 111274.38 | 111792.58 | 671000 |
| 25/06/2025 | 109682.76 | 111505.72 | 109608.73 | 111366.91 | 127000 |
| 24/06/2025 | 110756.17 | 111043.04 | 109460.67 | 109756.79 | 139000 |
| 23/06/2025 | 108285.47 | 111505.72 | 107896.82 | 111505.72 | 142000 |
| 19/06/2025 | 108026.37 | 109062.77 | 107545.18 | 108572.33 | 184000 |
| 18/06/2025 | 107693.24 | 108840.68 | 106592.06 | 108026.37 | 102000 |
| 17/06/2025 | 109914.10 | 110025.14 | 108266.96 | 108840.68 | 100000 |
| 13/06/2025 | 108822.18 | 111968.39 | 108822.18 | 109849.32 | 218000 |
| 12/06/2025 | 110117.68 | 110302.75 | 109377.39 | 109506.94 | 155000 |
| 10/06/2025 | 109655.00 | 110395.29 | 109497.69 | 110182.45 | 264000 |
| 09/06/2025 | 109904.84 | 109932.61 | 109099.78 | 109655.00 | 101000 |
| 06/06/2025 | 110386.03 | 110386.03 | 109840.07 | 110117.68 | 136000 |
| 05/06/2025 | 110247.23 | 110534.09 | 109655.00 | 109849.32 | 220000 |
| 04/06/2025 | 108868.44 | 110043.65 | 108868.44 | 110043.65 | 214000 |
| 03/06/2025 | 109673.51 | 109719.77 | 109007.25 | 109701.27 | 281000 |
| 02/06/2025 | 110894.98 | 110894.98 | 109192.32 | 109673.51 | 289000 |
| 30/05/2025 | 110293.50 | 111598.25 | 109655.00 | 110894.98 | 248000 |
| 29/05/2025 | 108266.96 | 109506.94 | 108266.96 | 109432.91 | 277000 |
| 28/05/2025 | 107517.42 | 108266.96 | 106693.85 | 107989.35 | 52000 |
| 27/05/2025 | 106962.20 | 107711.74 | 106360.72 | 107526.67 | 283000 |
| 26/05/2025 | 106555.05 | 106740.12 | 106046.10 | 106416.24 | 92000 |
| 23/05/2025 | 106416.24 | 106693.85 | 105675.96 | 106064.61 | 139000 |
| 22/05/2025 | 106878.92 | 107175.04 | 104778.36 | 105583.42 | 69000 |
| 21/05/2025 | 106425.50 | 107656.22 | 105953.56 | 107063.99 | 92000 |
| 20/05/2025 | 107193.54 | 107628.46 | 107026.98 | 107628.46 | 46000 |
| 19/05/2025 | 108266.96 | 108266.96 | 105990.58 | 107017.73 | 139000 |
| 16/05/2025 | 108322.48 | 108322.48 | 107323.09 | 108266.96 | 253000 |
| 15/05/2025 | 106416.24 | 107526.67 | 106018.34 | 106647.58 | 69000 |
| 14/05/2025 | 106416.24 | 106601.31 | 105814.76 | 106601.31 | 248000 |
| 13/05/2025 | 107341.60 | 107341.60 | 105814.76 | 105944.31 | 293000 |
| 12/05/2025 | 106416.24 | 107341.60 | 104843.13 | 106231.17 | 91000 |
| 09/05/2025 | 104287.92 | 106878.92 | 103640.17 | 106416.24 | 126000 |
| 08/05/2025 | 105944.31 | 105953.56 | 104352.69 | 105037.46 | 83000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.