Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 146761.88 | 149445.42 | 142505.23 | 142967.91 | 264000 |
| 01/10/2025 | 138896.33 | 148973.49 | 138896.33 | 146567.55 | 197000 |
| 30/09/2025 | 143310.29 | 144355.95 | 138803.79 | 144263.41 | 576000 |
| 29/09/2025 | 136564.43 | 143301.04 | 136564.43 | 139747.66 | 403000 |
| 26/09/2025 | 132594.64 | 143273.28 | 129180.07 | 140654.51 | 589000 |
| 25/09/2025 | 129207.83 | 132603.89 | 127958.59 | 132594.64 | 146000 |
| 24/09/2025 | 132418.82 | 132418.82 | 128643.36 | 128837.68 | 109000 |
| 23/09/2025 | 128004.86 | 132557.62 | 126311.45 | 132326.28 | 170000 |
| 22/09/2025 | 142967.91 | 145281.31 | 131077.05 | 131956.14 | 195000 |
| 19/09/2025 | 142967.91 | 142967.91 | 139784.68 | 142505.23 | 161000 |
| 18/09/2025 | 141015.40 | 142967.91 | 138813.05 | 142967.91 | 471000 |
| 17/09/2025 | 136027.72 | 140191.83 | 136027.72 | 139359.01 | 174000 |
| 16/09/2025 | 137878.44 | 141357.78 | 136971.58 | 138600.22 | 220000 |
| 15/09/2025 | 136953.08 | 138729.77 | 136592.19 | 138618.72 | 170000 |
| 12/09/2025 | 132233.75 | 141579.87 | 132233.75 | 136490.40 | 287000 |
| 11/09/2025 | 132770.46 | 134315.81 | 132613.15 | 134038.20 | 51000 |
| 10/09/2025 | 136305.33 | 136351.59 | 131400.93 | 132770.46 | 105000 |
| 09/09/2025 | 132687.17 | 132779.71 | 131400.93 | 132770.46 | 71000 |
| 08/09/2025 | 131493.46 | 134214.02 | 129559.46 | 132428.07 | 111000 |
| 05/09/2025 | 133251.64 | 133251.64 | 130475.57 | 131400.93 | 97000 |
| 04/09/2025 | 130475.57 | 131160.33 | 129041.26 | 130651.39 | 51000 |
| 03/09/2025 | 131391.67 | 131391.67 | 128902.46 | 130660.64 | 39000 |
| 02/09/2025 | 130938.25 | 131400.93 | 128874.70 | 129106.04 | 73000 |
| 01/09/2025 | 127708.74 | 132779.71 | 127708.74 | 132779.71 | 132000 |
| 29/08/2025 | 125848.77 | 130197.96 | 123720.45 | 129355.88 | 91000 |
| 28/08/2025 | 129087.53 | 129087.53 | 126311.45 | 127329.35 | 55000 |
| 27/08/2025 | 131761.82 | 131761.82 | 128624.85 | 129096.78 | 146000 |
| 26/08/2025 | 128624.85 | 131493.46 | 128624.85 | 129281.85 | 82000 |
| 25/08/2025 | 128615.60 | 130475.57 | 128578.58 | 128624.85 | 70000 |
| 22/08/2025 | 128541.57 | 128624.85 | 126885.18 | 127375.62 | 84000 |
| 21/08/2025 | 124460.74 | 126616.82 | 124090.59 | 126616.82 | 98000 |
| 20/08/2025 | 126589.06 | 127514.42 | 124766.10 | 125015.95 | 38000 |
| 19/08/2025 | 126672.34 | 126672.34 | 124368.20 | 125293.56 | 103000 |
| 18/08/2025 | 127190.54 | 127199.80 | 124553.27 | 124923.42 | 49000 |
| 14/08/2025 | 126635.33 | 126635.33 | 124395.96 | 124923.42 | 42000 |
| 13/08/2025 | 130105.42 | 130105.42 | 126515.03 | 126515.03 | 51000 |
| 12/08/2025 | 130928.99 | 130928.99 | 126070.86 | 129920.35 | 41000 |
| 11/08/2025 | 126774.13 | 128347.24 | 125580.42 | 127606.96 | 60000 |
| 08/08/2025 | 128254.71 | 128254.71 | 127098.01 | 127884.56 | 27000 |
| 07/08/2025 | 128162.17 | 128254.71 | 127403.38 | 127773.52 | 32000 |
| 06/08/2025 | 128569.33 | 128791.41 | 127505.17 | 128171.42 | 60000 |
| 05/08/2025 | 129985.13 | 130179.45 | 127357.11 | 129550.21 | 161000 |
| 04/08/2025 | 128856.19 | 130336.76 | 128856.19 | 129281.85 | 99000 |
| 01/08/2025 | 128624.85 | 132326.28 | 128624.85 | 131354.66 | 51000 |
| 31/07/2025 | 126468.76 | 130253.48 | 125626.69 | 129457.67 | 82000 |
| 30/07/2025 | 122202.86 | 127606.96 | 122202.86 | 127606.96 | 62000 |
| 29/07/2025 | 123378.07 | 124220.14 | 122526.74 | 122970.91 | 53000 |
| 28/07/2025 | 122147.34 | 123331.80 | 118788.29 | 122665.54 | 68000 |
| 25/07/2025 | 122313.90 | 122674.79 | 121536.60 | 122147.34 | 106000 |
| 24/07/2025 | 118001.73 | 121184.97 | 118001.73 | 120759.30 | 38000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.