Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 151237.84 | 151237.84 | 148723.63 | 150563.53 | 110000 |
| 15/12/2025 | 143724.11 | 149301.61 | 143724.11 | 148829.59 | 88000 |
| 12/12/2025 | 146710.34 | 147326.85 | 145101.63 | 146498.41 | 181000 |
| 11/12/2025 | 146527.31 | 149311.24 | 144976.40 | 145930.07 | 40000 |
| 10/12/2025 | 145747.04 | 146411.71 | 145342.45 | 145525.48 | 61000 |
| 09/12/2025 | 145515.85 | 146421.35 | 143724.11 | 144803.01 | 96000 |
| 05/12/2025 | 146700.70 | 147057.12 | 145641.08 | 146517.68 | 76000 |
| 04/12/2025 | 146517.68 | 147702.53 | 145641.08 | 146671.80 | 247000 |
| 03/12/2025 | 146469.51 | 148396.11 | 145949.33 | 146440.61 | 101000 |
| 02/12/2025 | 148049.32 | 148434.64 | 147066.76 | 147837.40 | 117000 |
| 01/12/2025 | 146903.00 | 147326.85 | 146247.95 | 147211.25 | 34000 |
| 28/11/2025 | 147008.96 | 147750.70 | 146517.68 | 147375.01 | 68000 |
| 27/11/2025 | 149060.78 | 149060.78 | 147191.99 | 148540.60 | 58000 |
| 26/11/2025 | 147808.50 | 148829.59 | 146758.50 | 147866.29 | 243000 |
| 25/11/2025 | 146421.35 | 149022.25 | 145939.70 | 147057.12 | 155000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 146527.31 | 0 |
| 20/11/2025 | 144099.80 | 149022.25 | 143926.40 | 146527.31 | 45000 |
| 19/11/2025 | 144485.12 | 145515.85 | 140265.87 | 144013.10 | 167000 |
| 18/11/2025 | 143868.61 | 144494.75 | 143146.13 | 143945.67 | 186000 |
| 17/11/2025 | 147375.01 | 147375.01 | 142568.15 | 144494.75 | 53000 |
| 14/11/2025 | 145891.53 | 146267.22 | 144571.81 | 145332.82 | 41000 |
| 13/11/2025 | 143049.80 | 145429.15 | 143049.80 | 144408.05 | 87000 |
| 12/11/2025 | 142799.35 | 145949.33 | 141026.88 | 144205.76 | 279000 |
| 11/11/2025 | 143618.15 | 145930.07 | 142182.83 | 143223.20 | 109000 |
| 10/11/2025 | 143415.86 | 144465.85 | 141421.83 | 144157.60 | 215000 |
| 07/11/2025 | 146421.35 | 147664.00 | 142375.49 | 143993.84 | 106000 |
| 06/11/2025 | 143531.45 | 147191.99 | 143531.45 | 147191.99 | 33000 |
| 05/11/2025 | 146421.35 | 146931.90 | 144716.31 | 144783.74 | 129000 |
| 04/11/2025 | 145477.31 | 148819.96 | 145477.31 | 147086.02 | 171000 |
| 03/11/2025 | 146903.00 | 148347.94 | 145515.85 | 147866.29 | 207000 |
| 31/10/2025 | 141421.83 | 148983.72 | 141421.83 | 146903.00 | 82000 |
| 30/10/2025 | 142192.47 | 144494.75 | 142192.47 | 143541.09 | 231000 |
| 29/10/2025 | 143232.83 | 143232.83 | 142423.66 | 143001.64 | 287000 |
| 28/10/2025 | 143049.80 | 143338.79 | 141797.52 | 143097.97 | 258000 |
| 27/10/2025 | 130045.28 | 142558.52 | 130045.28 | 140641.56 | 169000 |
| 24/10/2025 | 144494.75 | 147827.76 | 143261.73 | 147095.66 | 194000 |
| 23/10/2025 | 147008.96 | 148983.72 | 143656.68 | 144013.10 | 150000 |
| 22/10/2025 | 151719.49 | 152104.81 | 149031.89 | 149937.39 | 114000 |
| 21/10/2025 | 149311.24 | 150611.69 | 147384.65 | 150274.54 | 171000 |
| 20/10/2025 | 145602.54 | 148328.68 | 142703.02 | 147384.65 | 337000 |
| 17/10/2025 | 140159.91 | 144976.40 | 137761.30 | 141614.49 | 348000 |
| 16/10/2025 | 138522.30 | 140641.56 | 136836.53 | 139822.75 | 135000 |
| 15/10/2025 | 136798.00 | 138714.96 | 133416.82 | 137270.01 | 139000 |
| 14/10/2025 | 133631.04 | 138618.72 | 133436.71 | 136027.72 | 163000 |
| 13/10/2025 | 137878.44 | 138516.93 | 133344.18 | 133917.90 | 84000 |
| 09/10/2025 | 143439.84 | 144864.89 | 137517.55 | 137517.55 | 178000 |
| 08/10/2025 | 143893.27 | 146438.00 | 143893.27 | 144263.41 | 230000 |
| 07/10/2025 | 144346.69 | 145836.52 | 142514.48 | 145651.45 | 156000 |
| 06/10/2025 | 143430.59 | 144235.65 | 141764.94 | 142329.41 | 219000 |
| 03/10/2025 | 143800.73 | 147363.36 | 141857.48 | 147122.77 | 175000 |
Cotización
- Último · ARS
- $ 165.770,00
- Variación diaria
- -140,00 -0,08%
- Apertura
- 167.500,00
- Mínimo
- 165.770,00
- Máximo
- 167.500,00
- Volumen
- 37.000
- Vol. promedio 30 días
- 85.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.