Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4000 |
| 15/05/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 14/05/2026 | 103.50 | 103.50 | 103.00 | 103.50 | 13000 |
| 13/05/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 23000 |
| 12/05/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 14000 |
| 11/05/2026 | 103.50 | 103.80 | 103.50 | 103.80 | 4000 |
| 08/05/2026 | 103.30 | 103.30 | 103.05 | 103.30 | 7000 |
| 07/05/2026 | 103.50 | 103.50 | 102.75 | 102.75 | 3000 |
| 06/05/2026 | 102.75 | 103.15 | 102.75 | 102.80 | 9000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 04/05/2026 | 102.95 | 102.95 | 102.40 | 103.15 | 26000 |
| 30/04/2026 | 103.10 | 103.15 | 103.10 | 103.15 | 3000 |
| 29/04/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 22000 |
| 28/04/2026 | 103.00 | 103.00 | 102.45 | 102.95 | 6000 |
| 27/04/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 54000 |
| 24/04/2026 | 102.95 | 102.95 | 102.85 | 102.85 | 25000 |
| 23/04/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 13000 |
| 22/04/2026 | 103.25 | 103.25 | 102.80 | 103.20 | 16000 |
| 21/04/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 4000 |
| 20/04/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 4000 |
| 17/04/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1000 |
| 16/04/2026 | 102.55 | 102.70 | 102.55 | 102.70 | 4000 |
| 15/04/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 14/04/2026 | 103.46 | 103.46 | 103.46 | 103.46 | 1000 |
| 13/04/2026 | 102.16 | 102.50 | 102.01 | 102.01 | 14000 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 102.16 | 0 |
| 09/04/2026 | 101.92 | 102.16 | 101.92 | 102.16 | 38000 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 06/04/2026 | 102.35 | 102.35 | 101.58 | 102.35 | 5000 |
| 01/04/2026 | 101.53 | 101.53 | 101.53 | 101.53 | 7000 |
| 31/03/2026 | 101.48 | 101.53 | 101.48 | 101.53 | 25000 |
| 30/03/2026 | 101.53 | 101.72 | 101.48 | 101.72 | 7000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 101.29 | 0 |
| 18/03/2026 | 101.29 | 101.29 | 101.29 | 101.29 | 2000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 13/03/2026 | 101.92 | 101.92 | 101.92 | 101.92 | 1000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 11/03/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 8000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 05/03/2026 | 101.68 | 101.68 | 101.68 | 101.68 | 1000 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
Cotización
- Último · CCL
- USD 102,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.