Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 29/07/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 27/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 9000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.40 | 0 |
| 23/07/2026 | 105.45 | 105.45 | 105.40 | 105.40 | 29000 |
| 22/07/2026 | 105.35 | 105.35 | 105.35 | 105.35 | 8000 |
| 21/07/2026 | 107.00 | 107.00 | 105.60 | 105.60 | 5000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 105.60 | 0 |
| 17/07/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 1000 |
| 16/07/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 31000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 14/07/2026 | 105.20 | 105.20 | 104.70 | 105.20 | 71000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 08/07/2026 | 104.65 | 105.15 | 104.65 | 105.15 | 11000 |
| 07/07/2026 | 104.55 | 105.30 | 104.55 | 105.30 | 16000 |
| 06/07/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 5000 |
| 03/07/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 6000 |
| 02/07/2026 | 104.45 | 104.70 | 104.45 | 104.70 | 38000 |
| 01/07/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 5000 |
| 30/06/2026 | 103.75 | 103.75 | 102.95 | 102.95 | 20000 |
| 29/06/2026 | 104.00 | 104.35 | 104.00 | 104.20 | 108000 |
| 26/06/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 3000 |
| 25/06/2026 | 104.05 | 104.60 | 104.05 | 104.60 | 18000 |
| 24/06/2026 | 104.00 | 104.20 | 104.00 | 104.20 | 16000 |
| 23/06/2026 | 104.50 | 104.50 | 104.25 | 104.25 | 14000 |
| 22/06/2026 | 105.20 | 105.20 | 104.20 | 104.20 | 8000 |
| 19/06/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 24000 |
| 18/06/2026 | 105.65 | 105.65 | 104.90 | 104.90 | 64000 |
| 17/06/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 7000 |
| 16/06/2026 | 105.85 | 105.85 | 105.10 | 105.10 | 9000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 11/06/2026 | 104.40 | 104.40 | 104.10 | 104.40 | 35000 |
| 10/06/2026 | 103.95 | 104.20 | 103.95 | 104.20 | 17000 |
| 09/06/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 12000 |
| 08/06/2026 | 103.65 | 103.70 | 103.65 | 103.70 | 7000 |
| 05/06/2026 | 104.00 | 104.00 | 103.70 | 103.70 | 13000 |
| 04/06/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 2000 |
| 03/06/2026 | 103.55 | 103.55 | 103.55 | 103.55 | 7000 |
| 02/06/2026 | 103.35 | 103.35 | 102.50 | 102.50 | 4000 |
| 01/06/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 2000 |
| 29/05/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 12000 |
| 28/05/2026 | 103.45 | 103.50 | 103.45 | 103.50 | 35000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 26/05/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 6000 |
| 22/05/2026 | 103.20 | 103.20 | 103.10 | 103.10 | 2000 |
| 21/05/2026 | 103.00 | 103.30 | 102.90 | 103.30 | 30000 |
| 20/05/2026 | 103.00 | 103.25 | 102.75 | 103.25 | 28000 |
| 19/05/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 11000 |
Cotización
- Último · CCL
- USD 102,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.