Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 08/10/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 13000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 01/10/2026 | 102.15 | 102.35 | 101.90 | 102.35 | 91000 |
| 30/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 4000 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 24/09/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 1000 |
| 23/09/2026 | 104.70 | 104.70 | 104.65 | 104.65 | 7000 |
| 22/09/2026 | 103.55 | 104.30 | 103.55 | 104.30 | 5000 |
| 21/09/2026 | 104.20 | 104.20 | 104.05 | 104.05 | 14000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 15/09/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 15000 |
| 14/09/2026 | 104.85 | 105.50 | 104.85 | 105.50 | 19000 |
| 11/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 26000 |
| 10/09/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 8000 |
| 09/09/2026 | 105.25 | 105.50 | 105.15 | 105.15 | 111000 |
| 08/09/2026 | 105.40 | 105.70 | 105.40 | 105.40 | 69000 |
| 07/09/2026 | 105.30 | 105.30 | 105.30 | 105.30 | 21000 |
| 04/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 9000 |
| 03/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 9000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.10 | 0 |
| 01/09/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 1000 |
| 31/08/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 2000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 106.10 | 0 |
| 27/08/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 8000 |
| 26/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 |
| 25/08/2026 | 106.10 | 106.10 | 105.70 | 106.10 | 65000 |
| 24/08/2026 | 106.30 | 106.30 | 106.30 | 106.30 | 18000 |
| 21/08/2026 | 106.30 | 106.30 | 106.30 | 106.30 | 1000 |
| 20/08/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 5000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 14/08/2026 | 106.70 | 106.70 | 106.15 | 106.60 | 12000 |
| 13/08/2026 | 106.55 | 106.55 | 106.55 | 106.55 | 5000 |
| 12/08/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 2000 |
| 11/08/2026 | 106.05 | 106.05 | 106.05 | 106.05 | 1000 |
| 10/08/2026 | 107.00 | 107.00 | 106.40 | 106.40 | 7000 |
| 07/08/2026 | 106.05 | 106.05 | 106.05 | 106.05 | 2000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 31/07/2026 | 107.30 | 107.30 | 106.50 | 106.50 | 4000 |
Cotización
- Último · CCL
- USD 102,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.