Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 4000 |
| 02/03/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 107000 |
| 27/02/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4000 |
| 26/02/2026 | 100.91 | 100.91 | 100.91 | 100.91 | 19000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.86 | 0 |
| 24/02/2026 | 100.86 | 100.86 | 100.86 | 100.86 | 4000 |
| 23/02/2026 | 100.86 | 100.86 | 100.86 | 100.86 | 2000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.67 | 0 |
| 19/02/2026 | 100.67 | 100.67 | 100.67 | 100.67 | 1000 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 13/02/2026 | 100.18 | 100.57 | 100.18 | 100.57 | 3000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 11/02/2026 | 100.23 | 100.23 | 100.23 | 100.23 | 3000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 29/01/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 11000 |
| 28/01/2026 | 98.93 | 99.41 | 98.93 | 99.41 | 6000 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 26/01/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 5000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 22/01/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 1000 |
| 21/01/2026 | 98.06 | 98.06 | 98.06 | 98.06 | 6000 |
| 20/01/2026 | 98.26 | 98.26 | 98.26 | 98.26 | 1000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 16/01/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 2000 |
| 15/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 10000 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.44 | 0 |
| 13/01/2026 | 97.68 | 97.68 | 97.44 | 97.44 | 9000 |
| 12/01/2026 | 98.16 | 98.26 | 98.16 | 98.26 | 62000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 06/01/2026 | 98.55 | 98.55 | 98.31 | 98.31 | 5000 |
| 05/01/2026 | 97.49 | 97.49 | 97.49 | 97.49 | 5000 |
| 02/01/2026 | 98.74 | 98.74 | 98.74 | 98.74 | 1000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 29/12/2025 | 96.81 | 96.81 | 96.81 | 96.81 | 1000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 97.78 | 0 |
| 24/12/2025 | 98.26 | 98.26 | 97.78 | 97.78 | 2000 |
| 23/12/2025 | 98.26 | 98.26 | 98.26 | 98.26 | 3000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 19/12/2025 | 100.67 | 100.67 | 98.74 | 98.74 | 6000 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 99.94 | 0 |
Cotización
- Último · CCL
- USD 102,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCJC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,91por USD
- YFCJO ARS
- 165.770,00
- YFCJD USD
- 108,00
CCL
$ 1.616,48por USD
- YFCJO ARS
- 165.770,00
- YFCJC USD
- 102,55
Condiciones del instrumento
- ISIN
- USP9897PAS31
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.