Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 11/02/2025 | 86.74 | 87.56 | 86.33 | 86.74 | 11006 |
| 10/02/2025 | 86.74 | 86.74 | 83.48 | 83.48 | 566 |
| 07/02/2025 | 86.74 | 86.74 | 83.43 | 84.26 | 1283 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 83.10 | 0 |
| 05/02/2025 | 84.26 | 84.26 | 83.10 | 83.10 | 2161 |
| 04/02/2025 | 85.00 | 85.00 | 83.85 | 85.00 | 300 |
| 03/02/2025 | 84.67 | 84.67 | 84.67 | 84.67 | 115 |
| 31/01/2025 | 87.48 | 87.48 | 83.48 | 86.74 | 4160 |
| 30/01/2025 | 83.14 | 83.14 | 83.14 | 83.14 | 80 |
| 29/01/2025 | 85.09 | 86.61 | 82.61 | 85.09 | 1798 |
| 28/01/2025 | 84.67 | 84.67 | 84.67 | 84.67 | 693 |
| 27/01/2025 | 86.74 | 86.74 | 84.59 | 84.59 | 12665 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 23/01/2025 | 85.91 | 86.74 | 85.91 | 86.74 | 6834 |
| 22/01/2025 | 86.74 | 86.74 | 86.74 | 86.74 | 166 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 85.09 | 0 |
| 20/01/2025 | 85.91 | 85.91 | 85.09 | 85.09 | 286 |
| 17/01/2025 | 87.56 | 87.56 | 86.74 | 86.74 | 1135 |
| 16/01/2025 | 88.23 | 88.23 | 88.23 | 88.23 | 93 |
| 15/01/2025 | 86.74 | 87.56 | 83.85 | 83.85 | 18235 |
| 14/01/2025 | 85.17 | 86.74 | 85.09 | 86.74 | 1256 |
| 13/01/2025 | 83.10 | 83.10 | 83.10 | 83.10 | 100 |
| 10/01/2025 | 89.22 | 89.22 | 87.56 | 87.56 | 1926 |
| 09/01/2025 | 89.71 | 93.35 | 89.22 | 90.87 | 21261 |
| 08/01/2025 | 85.09 | 88.39 | 81.82 | 87.56 | 8914 |
| 07/01/2025 | 85.09 | 85.50 | 82.61 | 83.85 | 5153 |
| 06/01/2025 | 82.61 | 84.26 | 82.61 | 82.61 | 6293 |
| 03/01/2025 | 82.19 | 83.76 | 82.19 | 83.76 | 7028 |
| 02/01/2025 | 84.18 | 84.18 | 82.19 | 82.19 | 3276 |
| 30/12/2024 | 83.81 | 83.81 | 83.81 | 83.81 | 1500 |
| 27/12/2024 | 81.78 | 85.09 | 81.78 | 84.67 | 695 |
| 26/12/2024 | 85.50 | 85.50 | 84.26 | 84.26 | 1168 |
| 24/12/2024 | 85.00 | 85.50 | 82.61 | 85.50 | 13660 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 84.14 | 0 |
| 20/12/2024 | 82.61 | 84.43 | 82.61 | 84.14 | 321 |
| 19/12/2024 | 78.56 | 81.70 | 78.56 | 81.70 | 71 |
| 18/12/2024 | 78.49 | 78.56 | 78.49 | 78.49 | 398 |
| 17/12/2024 | 81.04 | 84.92 | 81.04 | 84.92 | 525 |
| 16/12/2024 | 82.19 | 84.92 | 81.78 | 84.92 | 1409 |
| 13/12/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 721 |
| 12/12/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 5033 |
| 11/12/2024 | 85.09 | 85.09 | 82.61 | 85.04 | 5633 |
| 10/12/2024 | 83.02 | 84.63 | 82.61 | 84.63 | 2000 |
| 09/12/2024 | 83.85 | 85.09 | 82.61 | 85.09 | 3056 |
| 06/12/2024 | 85.42 | 85.46 | 83.85 | 85.46 | 1559 |
| 05/12/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 114 |
| 04/12/2024 | 82.86 | 83.85 | 82.86 | 83.85 | 293 |
| 03/12/2024 | 83.93 | 83.93 | 82.11 | 82.11 | 818 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.