Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/12/2024 | 82.61 | 82.61 | 82.61 | 82.61 | 52 |
| 29/11/2024 | 82.19 | 82.19 | 82.19 | 82.19 | 390 |
| 28/11/2024 | 84.26 | 84.26 | 81.04 | 84.26 | 558 |
| 27/11/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 99 |
| 26/11/2024 | 81.37 | 84.26 | 81.37 | 84.26 | 3895 |
| 25/11/2024 | 84.26 | 86.33 | 84.22 | 84.26 | 2390 |
| 22/11/2024 | 81.86 | 82.69 | 81.86 | 82.69 | 2001 |
| 21/11/2024 | 85.91 | 86.49 | 85.91 | 86.49 | 1905 |
| 20/11/2024 | 86.74 | 86.74 | 86.37 | 86.57 | 18035 |
| 19/11/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 5664 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 87.56 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 87.56 | 0 |
| 13/11/2024 | 85.50 | 88.39 | 85.50 | 87.56 | 4220 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 87.48 | 0 |
| 08/11/2024 | 87.56 | 89.22 | 87.48 | 87.48 | 274 |
| 07/11/2024 | 86.66 | 86.74 | 84.26 | 84.26 | 11812 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 89.22 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 89.22 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 89.22 | 0 |
| 01/11/2024 | 87.56 | 89.22 | 87.56 | 89.22 | 1115 |
| 31/10/2024 | 87.56 | 87.56 | 83.52 | 83.52 | 175 |
| 30/10/2024 | 87.56 | 87.56 | 85.09 | 85.09 | 1196 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 82.77 | 0 |
| 28/10/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 200 |
| 25/10/2024 | 85.91 | 87.85 | 85.91 | 87.85 | 5668 |
| 24/10/2024 | 85.83 | 85.91 | 85.83 | 85.91 | 3000 |
| 23/10/2024 | 85.83 | 89.96 | 85.83 | 89.96 | 5609 |
| 22/10/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 874 |
| 21/10/2024 | 82.69 | 84.26 | 82.61 | 84.26 | 2598 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 85.75 | 0 |
| 17/10/2024 | 85.83 | 85.83 | 85.75 | 85.75 | 125 |
| 16/10/2024 | 82.69 | 85.91 | 82.61 | 85.91 | 2895 |
| 15/10/2024 | 85.91 | 85.91 | 82.61 | 83.43 | 5364 |
| 14/10/2024 | 86.33 | 86.33 | 85.87 | 85.87 | 1141 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 86.28 | 0 |
| 09/10/2024 | 86.24 | 86.28 | 86.24 | 86.28 | 335 |
| 08/10/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 5000 |
| 07/10/2024 | 85.91 | 86.74 | 85.91 | 86.74 | 2099 |
| 04/10/2024 | 86.28 | 86.33 | 86.28 | 86.33 | 1004 |
| 03/10/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 2000 |
| 02/10/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1000 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 30/09/2024 | 85.09 | 86.74 | 85.09 | 86.74 | 2376 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 85.91 | 0 |
| 26/09/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1491 |
| 25/09/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 40 |
| 24/09/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 945 |
| 23/09/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 373 |
| 20/09/2024 | 86.61 | 86.66 | 86.61 | 86.66 | 12000 |
| 19/09/2024 | 85.09 | 85.09 | 85.09 | 85.09 | 20 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.