Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 85.61 | 89.30 | 85.61 | 89.30 | 583 |
| 05/05/2025 | 90.21 | 90.21 | 85.70 | 85.70 | 1099 |
| 30/04/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 2 |
| 29/04/2025 | 88.32 | 92.01 | 88.00 | 88.13 | 6258 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 24/04/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 1 |
| 23/04/2025 | 92.92 | 92.92 | 92.92 | 92.92 | 2000 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 92.56 | 0 |
| 21/04/2025 | 96.52 | 96.52 | 92.56 | 92.56 | 978 |
| 16/04/2025 | 94.72 | 94.72 | 94.72 | 94.72 | 152 |
| 15/04/2025 | 98.64 | 98.64 | 96.39 | 96.39 | 149 |
| 14/04/2025 | 88.41 | 89.76 | 88.41 | 89.76 | 198 |
| 11/04/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 10163 |
| 10/04/2025 | 90.21 | 90.21 | 90.21 | 90.21 | 500 |
| 09/04/2025 | 85.70 | 85.70 | 85.70 | 85.70 | 1 |
| 08/04/2025 | 87.64 | 87.64 | 85.74 | 87.05 | 19540 |
| 07/04/2025 | 87.64 | 87.64 | 85.70 | 87.05 | 17629 |
| 04/04/2025 | 87.50 | 88.41 | 87.50 | 88.41 | 11243 |
| 03/04/2025 | 88.41 | 88.41 | 87.68 | 88.41 | 2758 |
| 01/04/2025 | 88.45 | 88.59 | 87.73 | 88.41 | 32629 |
| 31/03/2025 | 92.01 | 92.01 | 88.41 | 88.41 | 21172 |
| 28/03/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 15000 |
| 27/03/2025 | 88.41 | 88.41 | 88.09 | 88.41 | 25322 |
| 26/03/2025 | 86.65 | 88.41 | 86.65 | 88.41 | 15100 |
| 25/03/2025 | 88.41 | 88.41 | 86.69 | 88.41 | 12964 |
| 21/03/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 5000 |
| 20/03/2025 | 91.11 | 91.11 | 90.21 | 90.21 | 478 |
| 19/03/2025 | 89.31 | 92.37 | 88.41 | 92.37 | 7331 |
| 18/03/2025 | 92.37 | 92.37 | 91.02 | 91.07 | 2390 |
| 17/03/2025 | 92.47 | 92.92 | 90.21 | 92.37 | 6127 |
| 14/03/2025 | 88.54 | 92.37 | 88.50 | 91.56 | 1862 |
| 13/03/2025 | 88.41 | 88.45 | 88.41 | 88.45 | 23786 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 88.23 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 84.43 | 0 |
| 10/03/2025 | 87.98 | 87.98 | 83.85 | 84.43 | 3574 |
| 07/03/2025 | 87.65 | 87.98 | 86.74 | 86.74 | 4435 |
| 06/03/2025 | 87.65 | 87.65 | 83.85 | 83.85 | 246 |
| 05/03/2025 | 85.91 | 85.91 | 83.43 | 83.43 | 138 |
| 28/02/2025 | 87.65 | 87.65 | 87.56 | 87.56 | 1955 |
| 27/02/2025 | 87.65 | 87.65 | 87.65 | 87.65 | 2 |
| 26/02/2025 | 87.65 | 87.65 | 87.65 | 87.65 | 242 |
| 25/02/2025 | 87.56 | 87.65 | 87.56 | 87.65 | 2924 |
| 24/02/2025 | 87.56 | 87.56 | 84.30 | 87.56 | 254 |
| 21/02/2025 | 84.30 | 87.56 | 84.30 | 87.56 | 210 |
| 20/02/2025 | 84.26 | 87.56 | 84.26 | 84.47 | 779 |
| 19/02/2025 | 87.56 | 87.56 | 84.26 | 84.43 | 3160 |
| 18/02/2025 | 88.80 | 88.80 | 83.43 | 83.43 | 4866 |
| 17/02/2025 | 87.56 | 87.56 | 87.40 | 87.40 | 202 |
| 14/02/2025 | 86.74 | 86.74 | 82.69 | 83.43 | 4554 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.