Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 91.90 | 91.90 | 89.11 | 89.84 | 221 |
| 21/07/2025 | 90.76 | 91.81 | 89.52 | 91.58 | 1011 |
| 18/07/2025 | 91.58 | 91.86 | 91.58 | 91.86 | 338 |
| 17/07/2025 | 92.04 | 92.04 | 91.86 | 91.86 | 1033 |
| 16/07/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 20 |
| 15/07/2025 | 91.76 | 91.86 | 91.76 | 91.86 | 5864 |
| 14/07/2025 | 92.22 | 92.22 | 89.29 | 91.86 | 2450 |
| 11/07/2025 | 91.58 | 92.50 | 90.67 | 92.22 | 7208 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 88.56 | 0 |
| 07/07/2025 | 91.12 | 91.12 | 88.56 | 88.56 | 1041 |
| 04/07/2025 | 88.19 | 89.75 | 88.19 | 89.75 | 754 |
| 03/07/2025 | 91.49 | 91.49 | 89.20 | 89.20 | 420 |
| 02/07/2025 | 90.25 | 90.25 | 86.18 | 88.83 | 6125 |
| 01/07/2025 | 90.25 | 92.86 | 90.21 | 92.86 | 4205 |
| 30/06/2025 | 93.23 | 93.78 | 90.21 | 90.67 | 17253 |
| 27/06/2025 | 92.77 | 92.77 | 90.21 | 90.21 | 41117 |
| 26/06/2025 | 93.09 | 93.09 | 92.73 | 92.73 | 536 |
| 25/06/2025 | 90.67 | 92.04 | 90.25 | 92.04 | 3132 |
| 24/06/2025 | 93.23 | 93.23 | 93.14 | 93.14 | 2959 |
| 23/06/2025 | 93.23 | 93.37 | 90.39 | 90.67 | 3219 |
| 19/06/2025 | 92.50 | 93.37 | 89.89 | 93.32 | 4374 |
| 18/06/2025 | 93.32 | 93.32 | 90.67 | 90.67 | 4163 |
| 17/06/2025 | 93.41 | 93.41 | 90.61 | 93.32 | 282 |
| 13/06/2025 | 93.78 | 93.78 | 93.50 | 93.50 | 634 |
| 12/06/2025 | 89.47 | 93.87 | 89.47 | 93.87 | 964 |
| 10/06/2025 | 92.01 | 92.01 | 92.01 | 92.01 | 200 |
| 09/06/2025 | 91.11 | 92.74 | 89.76 | 92.65 | 1291 |
| 06/06/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 696 |
| 05/06/2025 | 91.47 | 92.92 | 91.47 | 92.92 | 1100 |
| 04/06/2025 | 92.74 | 92.74 | 91.38 | 91.38 | 882 |
| 03/06/2025 | 89.35 | 92.92 | 89.35 | 92.92 | 405 |
| 02/06/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 306 |
| 30/05/2025 | 90.66 | 90.66 | 90.21 | 90.25 | 9191 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 28/05/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 196 |
| 27/05/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 892 |
| 26/05/2025 | 91.56 | 91.56 | 91.11 | 91.11 | 86 |
| 23/05/2025 | 90.30 | 90.30 | 89.98 | 90.12 | 1279 |
| 22/05/2025 | 93.64 | 93.64 | 90.21 | 90.21 | 900 |
| 21/05/2025 | 92.92 | 92.92 | 90.66 | 92.92 | 2080 |
| 20/05/2025 | 91.74 | 92.92 | 90.21 | 90.21 | 1100 |
| 19/05/2025 | 88.54 | 91.83 | 88.50 | 89.85 | 4244 |
| 16/05/2025 | 90.21 | 91.11 | 90.21 | 90.21 | 7438 |
| 15/05/2025 | 88.49 | 92.01 | 87.95 | 91.52 | 3284 |
| 14/05/2025 | 88.41 | 92.47 | 87.95 | 88.41 | 20978 |
| 13/05/2025 | 91.02 | 91.02 | 88.41 | 88.41 | 272 |
| 12/05/2025 | 90.21 | 92.47 | 86.60 | 91.02 | 3662 |
| 09/05/2025 | 86.60 | 92.47 | 86.60 | 92.47 | 251 |
| 08/05/2025 | 89.31 | 92.92 | 87.50 | 87.50 | 6942 |
| 07/05/2025 | 85.79 | 88.86 | 85.79 | 88.86 | 408 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.