Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 92.53 | 94.13 | 92.48 | 93.85 | 6833 |
| 30/09/2025 | 92.48 | 96.21 | 92.48 | 93.42 | 1210 |
| 29/09/2025 | 95.69 | 97.01 | 92.95 | 92.95 | 4082 |
| 26/09/2025 | 94.65 | 95.31 | 94.65 | 95.31 | 3472 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 94.37 | 0 |
| 24/09/2025 | 94.56 | 94.65 | 94.37 | 94.37 | 8878 |
| 23/09/2025 | 93.38 | 94.37 | 91.54 | 94.37 | 5790 |
| 22/09/2025 | 90.64 | 93.38 | 90.64 | 93.38 | 2801 |
| 19/09/2025 | 94.51 | 94.56 | 90.92 | 94.51 | 299 |
| 18/09/2025 | 93.42 | 93.42 | 90.92 | 90.92 | 112 |
| 17/09/2025 | 93.42 | 94.56 | 93.42 | 94.56 | 824 |
| 16/09/2025 | 90.88 | 94.60 | 90.88 | 94.60 | 288 |
| 15/09/2025 | 90.92 | 92.95 | 90.92 | 92.95 | 712 |
| 12/09/2025 | 93.14 | 94.56 | 93.14 | 94.56 | 6140 |
| 11/09/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 5 |
| 10/09/2025 | 91.40 | 91.76 | 91.40 | 91.76 | 1655 |
| 09/09/2025 | 89.75 | 92.41 | 89.75 | 91.40 | 4825 |
| 08/09/2025 | 87.96 | 89.75 | 87.96 | 89.75 | 282 |
| 05/09/2025 | 91.86 | 92.50 | 91.58 | 92.50 | 1864 |
| 04/09/2025 | 91.21 | 91.21 | 91.21 | 91.21 | 115 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 02/09/2025 | 90.67 | 92.22 | 90.67 | 91.58 | 5501 |
| 01/09/2025 | 92.27 | 92.27 | 92.27 | 92.27 | 100 |
| 29/08/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 995 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 27/08/2025 | 90.03 | 91.99 | 90.03 | 91.58 | 347 |
| 26/08/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 695 |
| 25/08/2025 | 89.75 | 92.04 | 89.75 | 92.04 | 4630 |
| 22/08/2025 | 92.41 | 92.41 | 89.75 | 91.31 | 1722 |
| 21/08/2025 | 92.77 | 92.77 | 90.94 | 92.59 | 3478 |
| 20/08/2025 | 92.86 | 92.86 | 91.76 | 91.76 | 203 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 91.26 | 0 |
| 18/08/2025 | 92.95 | 92.95 | 88.83 | 91.26 | 1863 |
| 14/08/2025 | 93.78 | 93.78 | 92.68 | 92.68 | 5702 |
| 13/08/2025 | 93.05 | 93.14 | 92.22 | 92.22 | 4323 |
| 12/08/2025 | 93.32 | 93.32 | 92.22 | 92.22 | 699 |
| 11/08/2025 | 92.13 | 93.78 | 92.13 | 93.78 | 834 |
| 08/08/2025 | 92.31 | 92.31 | 92.13 | 92.13 | 2385 |
| 07/08/2025 | 92.50 | 92.77 | 92.31 | 92.31 | 4497 |
| 06/08/2025 | 92.68 | 92.68 | 92.63 | 92.63 | 196 |
| 05/08/2025 | 91.49 | 91.49 | 90.85 | 90.85 | 1190 |
| 04/08/2025 | 91.12 | 92.59 | 91.12 | 91.31 | 1382 |
| 01/08/2025 | 90.85 | 92.73 | 90.85 | 92.73 | 1306 |
| 31/07/2025 | 92.95 | 92.95 | 90.85 | 92.77 | 1393 |
| 30/07/2025 | 90.72 | 93.14 | 90.72 | 90.76 | 1260 |
| 29/07/2025 | 93.28 | 93.28 | 90.71 | 90.71 | 200 |
| 28/07/2025 | 90.76 | 93.37 | 90.76 | 90.85 | 12077 |
| 25/07/2025 | 92.50 | 93.41 | 92.50 | 93.41 | 10385 |
| 24/07/2025 | 94.74 | 94.79 | 94.74 | 94.79 | 497 |
| 23/07/2025 | 91.81 | 96.16 | 91.81 | 95.11 | 7097 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.