Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 105725.95 | 105725.95 | 105725.95 | 105725.95 | 80 |
| 13/02/2025 | 103156.16 | 103156.16 | 103156.16 | 103156.16 | 1 |
| 12/02/2025 | 105814.87 | 105814.87 | 103147.27 | 104036.47 | 2501 |
| 11/02/2025 | 104481.07 | 104925.67 | 104481.07 | 104925.67 | 834 |
| 10/02/2025 | 103947.55 | 105814.87 | 103947.55 | 104125.39 | 502 |
| 07/02/2025 | 110705.48 | 110705.48 | 104125.39 | 104125.39 | 326 |
| 06/02/2025 | 111772.52 | 111772.52 | 110705.48 | 110705.48 | 208 |
| 05/02/2025 | 109816.28 | 109816.28 | 109816.28 | 109816.28 | 25 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 108482.48 | 0 |
| 03/02/2025 | 108482.48 | 108482.48 | 108393.56 | 108482.48 | 287 |
| 31/01/2025 | 109371.68 | 109371.68 | 108927.08 | 108927.08 | 308 |
| 30/01/2025 | 106704.07 | 106704.07 | 106704.07 | 106704.07 | 16 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 107148.67 | 0 |
| 28/01/2025 | 107148.67 | 107148.67 | 107148.67 | 107148.67 | 6 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 102524.83 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 102524.83 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 102524.83 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 102524.83 | 0 |
| 21/01/2025 | 102524.83 | 102524.83 | 102524.83 | 102524.83 | 2 |
| 20/01/2025 | 102524.83 | 102524.83 | 102524.83 | 102524.83 | 100 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 106970.83 | 0 |
| 16/01/2025 | 106970.83 | 106970.83 | 106970.83 | 106970.83 | 4 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 108037.88 | 0 |
| 14/01/2025 | 108037.88 | 108037.88 | 108037.88 | 108037.88 | 1 |
| 13/01/2025 | 107993.42 | 108215.72 | 107948.96 | 108037.88 | 889 |
| 10/01/2025 | 104481.07 | 106615.15 | 104481.07 | 106615.15 | 1249 |
| 09/01/2025 | 105637.03 | 105637.03 | 104481.07 | 104481.07 | 1745 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 103903.09 | 0 |
| 07/01/2025 | 104036.47 | 104481.07 | 101368.87 | 103903.09 | 5085 |
| 06/01/2025 | 104036.47 | 104036.47 | 104036.47 | 104036.47 | 1000 |
| 03/01/2025 | 104036.47 | 104036.47 | 104036.47 | 104036.47 | 250 |
| 02/01/2025 | 104036.47 | 104036.47 | 104036.47 | 104036.47 | 964 |
| 30/12/2024 | 103147.27 | 104925.67 | 103147.27 | 104925.67 | 1740 |
| 27/12/2024 | 101813.47 | 106259.47 | 101813.47 | 103147.27 | 1735 |
| 26/12/2024 | 98710.16 | 98710.16 | 98710.16 | 98710.16 | 2 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 98710.16 | 0 |
| 23/12/2024 | 96922.87 | 98710.16 | 96922.87 | 98710.16 | 46 |
| 20/12/2024 | 96745.03 | 96745.03 | 96745.03 | 96745.03 | 2 |
| 19/12/2024 | 93819.56 | 95144.47 | 93819.56 | 95144.47 | 83 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 95589.07 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 95589.07 | 0 |
| 16/12/2024 | 89818.15 | 96033.67 | 89818.15 | 95589.07 | 2473 |
| 13/12/2024 | 96033.67 | 96033.67 | 93366.06 | 93366.06 | 1091 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 95677.99 | 0 |
| 11/12/2024 | 95677.99 | 95677.99 | 95677.99 | 95677.99 | 2 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 95758.01 | 0 |
| 09/12/2024 | 96478.27 | 96478.27 | 95758.01 | 95758.01 | 113 |
| 06/12/2024 | 95589.07 | 95589.07 | 95144.47 | 95144.47 | 200 |
| 05/12/2024 | 97812.07 | 97812.07 | 96922.87 | 96922.87 | 6058 |
| 04/12/2024 | 96922.87 | 97812.07 | 93623.93 | 96922.87 | 4583 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO