Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157310.00 | 158200.00 | 153910.00 | 158200.00 | 424 |
| 08/10/2026 | 158670.00 | 162000.00 | 154650.00 | 162000.00 | 440 |
| 07/10/2026 | 155650.00 | 158270.00 | 154720.00 | 157210.00 | 15671 |
| 06/10/2026 | 159920.00 | 160000.00 | 150500.00 | 154400.00 | 2675 |
| 05/10/2026 | 159820.00 | 159880.00 | 154870.00 | 157870.00 | 412 |
| 02/10/2026 | 159830.00 | 159830.00 | 153890.00 | 158000.00 | 5427 |
| 01/10/2026 | 158810.00 | 158810.00 | 149910.00 | 157800.00 | 3149 |
| 30/09/2026 | 162670.00 | 162670.00 | 154170.00 | 157200.00 | 3125 |
| 29/09/2026 | 161570.00 | 162670.00 | 154300.00 | 157700.00 | 1913 |
| 28/09/2026 | 161130.00 | 161130.00 | 155600.00 | 159800.00 | 13257 |
| 25/09/2026 | 154010.00 | 159300.00 | 154010.00 | 157900.00 | 4463 |
| 24/09/2026 | 154670.00 | 159410.00 | 154670.00 | 156200.00 | 6762 |
| 23/09/2026 | 157100.00 | 157510.00 | 154780.00 | 157510.00 | 1730 |
| 22/09/2026 | 152510.00 | 157180.00 | 152510.00 | 156880.00 | 2354 |
| 21/09/2026 | 158550.00 | 158550.00 | 155310.00 | 155580.00 | 1050 |
| 18/09/2026 | 157860.00 | 157860.00 | 154850.00 | 157440.00 | 169 |
| 17/09/2026 | 155170.00 | 157560.00 | 155170.00 | 155990.00 | 163 |
| 16/09/2026 | 157000.00 | 157370.00 | 152840.00 | 154420.00 | 4196 |
| 15/09/2026 | 152500.00 | 158020.00 | 152500.00 | 156500.00 | 2922 |
| 14/09/2026 | 155400.00 | 158300.00 | 154010.00 | 156520.00 | 1180 |
| 11/09/2026 | 155330.00 | 158100.00 | 155330.00 | 158100.00 | 637 |
| 10/09/2026 | 157310.00 | 158270.00 | 154560.00 | 154990.00 | 2851 |
| 09/09/2026 | 157650.00 | 157650.00 | 153990.00 | 154550.00 | 377 |
| 08/09/2026 | 157950.00 | 157950.00 | 153840.00 | 156980.00 | 1143 |
| 07/09/2026 | 157900.00 | 158630.00 | 153620.00 | 158630.00 | 1320 |
| 04/09/2026 | 151380.00 | 157690.00 | 151380.00 | 157050.00 | 1013 |
| 03/09/2026 | 158720.00 | 161660.00 | 153620.00 | 153620.00 | 1787 |
| 02/09/2026 | 151780.00 | 158840.00 | 151780.00 | 157790.00 | 3791 |
| 01/09/2026 | 159100.00 | 159100.00 | 153230.00 | 153300.00 | 1195 |
| 31/08/2026 | 160090.00 | 160240.00 | 154180.00 | 157170.00 | 1621 |
| 28/08/2026 | 158610.00 | 160500.00 | 156550.00 | 157970.00 | 2514 |
| 27/08/2026 | 161310.00 | 161310.00 | 155370.00 | 158630.00 | 1184 |
| 26/08/2026 | 158950.00 | 161420.00 | 158100.00 | 158100.00 | 724 |
| 25/08/2026 | 157483.50 | 157483.50 | 155030.05 | 155187.70 | 27 |
| 24/08/2026 | 152231.75 | 156754.36 | 152231.75 | 156340.53 | 699 |
| 21/08/2026 | 156084.34 | 156084.34 | 152241.60 | 152281.01 | 766 |
| 20/08/2026 | 156192.73 | 156192.73 | 151748.94 | 152241.60 | 4519 |
| 19/08/2026 | 156163.17 | 157187.90 | 151748.94 | 155512.86 | 2255 |
| 18/08/2026 | 156222.29 | 156222.29 | 151739.09 | 154409.30 | 4035 |
| 14/08/2026 | 153345.16 | 156104.05 | 151739.09 | 153956.06 | 10175 |
| 13/08/2026 | 153808.26 | 156419.35 | 151739.09 | 155680.36 | 9949 |
| 12/08/2026 | 156645.98 | 158054.98 | 153315.60 | 156173.02 | 952 |
| 11/08/2026 | 156222.29 | 156222.29 | 153946.20 | 155266.53 | 61 |
| 10/08/2026 | 156695.24 | 156902.16 | 153965.91 | 156281.41 | 3074 |
| 07/08/2026 | 156498.18 | 156498.18 | 153956.06 | 153956.06 | 5824 |
| 06/08/2026 | 156123.76 | 156153.32 | 152724.41 | 155591.68 | 4319 |
| 05/08/2026 | 154695.04 | 157049.96 | 150448.32 | 155562.12 | 2134 |
| 04/08/2026 | 158133.81 | 158133.81 | 154695.04 | 154695.04 | 1124 |
| 03/08/2026 | 154695.04 | 161572.57 | 154695.04 | 157306.14 | 3340 |
| 31/07/2026 | 156862.75 | 161572.57 | 154695.04 | 154695.04 | 4534 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO