Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.40 | 103.40 | 100.50 | 102.00 | 566 |
| 08/10/2026 | 102.00 | 102.00 | 101.65 | 101.65 | 122 |
| 07/10/2026 | 103.25 | 103.25 | 100.75 | 102.00 | 17145 |
| 06/10/2026 | 103.85 | 103.85 | 100.45 | 102.40 | 3087 |
| 05/10/2026 | 103.60 | 103.60 | 101.00 | 102.45 | 3497 |
| 02/10/2026 | 102.00 | 102.60 | 100.45 | 102.00 | 5407 |
| 01/10/2026 | 102.55 | 102.55 | 100.50 | 101.70 | 5829 |
| 30/09/2026 | 100.40 | 102.60 | 100.40 | 101.75 | 3319 |
| 29/09/2026 | 103.50 | 103.55 | 100.40 | 101.35 | 6460 |
| 28/09/2026 | 103.75 | 103.75 | 99.11 | 99.11 | 15842 |
| 25/09/2026 | 102.50 | 102.50 | 101.65 | 102.40 | 1761 |
| 24/09/2026 | 101.25 | 103.50 | 100.70 | 101.25 | 40101 |
| 23/09/2026 | 102.15 | 102.25 | 102.15 | 102.25 | 1491 |
| 22/09/2026 | 101.20 | 102.25 | 101.20 | 102.15 | 3618 |
| 21/09/2026 | 102.85 | 102.85 | 101.20 | 102.30 | 3815 |
| 18/09/2026 | 102.65 | 102.65 | 101.25 | 101.25 | 471 |
| 17/09/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 599 |
| 16/09/2026 | 101.05 | 102.85 | 101.05 | 101.20 | 4790 |
| 15/09/2026 | 101.05 | 102.85 | 101.05 | 101.45 | 11045 |
| 14/09/2026 | 101.30 | 103.10 | 101.30 | 102.00 | 1200 |
| 11/09/2026 | 101.35 | 103.00 | 101.35 | 103.00 | 2225 |
| 10/09/2026 | 102.65 | 103.15 | 101.25 | 103.00 | 3689 |
| 09/09/2026 | 101.20 | 103.15 | 101.20 | 102.65 | 908 |
| 08/09/2026 | 103.20 | 103.20 | 101.15 | 102.95 | 25249 |
| 07/09/2026 | 103.35 | 103.40 | 100.80 | 101.75 | 2097 |
| 04/09/2026 | 103.15 | 103.35 | 100.65 | 103.05 | 2977 |
| 03/09/2026 | 103.30 | 103.40 | 100.50 | 100.90 | 70912 |
| 02/09/2026 | 100.00 | 103.35 | 100.00 | 100.75 | 10259 |
| 01/09/2026 | 103.35 | 103.35 | 100.65 | 100.80 | 2650 |
| 31/08/2026 | 103.70 | 103.70 | 101.65 | 102.55 | 3844 |
| 28/08/2026 | 104.60 | 104.60 | 101.65 | 103.70 | 4424 |
| 27/08/2026 | 104.80 | 104.80 | 100.85 | 103.95 | 2791 |
| 26/08/2026 | 102.60 | 104.70 | 100.85 | 103.55 | 22479 |
| 25/08/2026 | 102.13 | 102.13 | 100.85 | 100.85 | 1709 |
| 24/08/2026 | 98.45 | 102.03 | 98.45 | 99.71 | 2055 |
| 21/08/2026 | 101.49 | 101.59 | 99.62 | 101.19 | 1340 |
| 20/08/2026 | 102.42 | 102.42 | 99.47 | 100.40 | 19531 |
| 19/08/2026 | 101.49 | 102.42 | 100.75 | 101.88 | 4143 |
| 18/08/2026 | 102.72 | 102.72 | 100.85 | 101.49 | 10837 |
| 14/08/2026 | 102.23 | 102.23 | 100.80 | 101.39 | 4799 |
| 13/08/2026 | 102.38 | 102.38 | 100.70 | 101.39 | 20663 |
| 12/08/2026 | 102.42 | 102.42 | 101.00 | 101.00 | 4169 |
| 11/08/2026 | 102.72 | 102.72 | 101.00 | 101.00 | 6029 |
| 10/08/2026 | 102.72 | 102.72 | 101.19 | 102.38 | 3377 |
| 07/08/2026 | 102.42 | 102.47 | 101.14 | 101.14 | 9044 |
| 06/08/2026 | 102.67 | 102.67 | 100.85 | 102.13 | 6475 |
| 05/08/2026 | 102.33 | 102.97 | 101.49 | 102.28 | 16158 |
| 04/08/2026 | 103.36 | 103.36 | 102.28 | 102.97 | 3914 |
| 03/08/2026 | 103.51 | 103.51 | 102.33 | 103.31 | 10576 |
| 31/07/2026 | 103.75 | 105.58 | 102.08 | 103.66 | 22093 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO