Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.47 | 103.66 | 102.47 | 103.66 | 6209 |
| 29/07/2026 | 102.42 | 102.47 | 101.73 | 102.42 | 5340 |
| 28/07/2026 | 102.57 | 103.66 | 101.69 | 102.52 | 2050 |
| 27/07/2026 | 102.72 | 102.72 | 101.54 | 102.57 | 3792 |
| 24/07/2026 | 101.54 | 102.87 | 101.54 | 102.82 | 1536 |
| 23/07/2026 | 102.42 | 102.72 | 102.42 | 102.72 | 3929 |
| 22/07/2026 | 103.75 | 103.75 | 101.34 | 103.46 | 3342 |
| 21/07/2026 | 102.77 | 105.48 | 100.75 | 101.59 | 27051 |
| 20/07/2026 | 100.65 | 105.63 | 100.65 | 102.42 | 18700 |
| 17/07/2026 | 100.55 | 101.59 | 100.50 | 101.29 | 2175 |
| 16/07/2026 | 101.39 | 101.39 | 100.55 | 100.60 | 3883 |
| 15/07/2026 | 101.34 | 101.49 | 101.34 | 101.49 | 3860 |
| 14/07/2026 | 102.13 | 102.13 | 100.55 | 100.60 | 11931 |
| 13/07/2026 | 101.49 | 101.49 | 100.01 | 101.44 | 8983 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.49 | 0 |
| 08/07/2026 | 103.85 | 103.85 | 101.49 | 101.49 | 796 |
| 07/07/2026 | 101.49 | 102.13 | 101.49 | 102.13 | 5934 |
| 06/07/2026 | 102.47 | 104.35 | 101.29 | 102.77 | 5684 |
| 03/07/2026 | 101.14 | 102.38 | 100.55 | 102.38 | 7340 |
| 02/07/2026 | 103.21 | 103.21 | 102.28 | 102.42 | 3977 |
| 01/07/2026 | 102.97 | 104.35 | 101.09 | 101.93 | 1148 |
| 30/06/2026 | 101.98 | 102.18 | 101.69 | 102.18 | 1844 |
| 29/06/2026 | 101.69 | 102.18 | 100.65 | 100.90 | 2932 |
| 26/06/2026 | 101.98 | 102.13 | 100.75 | 101.69 | 7665 |
| 25/06/2026 | 102.08 | 102.08 | 99.86 | 100.31 | 581 |
| 24/06/2026 | 101.49 | 101.49 | 99.76 | 101.19 | 18645 |
| 23/06/2026 | 100.85 | 102.67 | 100.70 | 100.70 | 18091 |
| 22/06/2026 | 103.46 | 104.44 | 101.44 | 101.44 | 2568 |
| 19/06/2026 | 102.57 | 102.57 | 100.75 | 102.23 | 867 |
| 18/06/2026 | 100.75 | 102.57 | 100.60 | 101.93 | 7919 |
| 17/06/2026 | 101.78 | 101.78 | 100.36 | 101.59 | 2919 |
| 16/06/2026 | 103.61 | 103.61 | 100.55 | 100.80 | 5374 |
| 12/06/2026 | 102.33 | 105.92 | 100.75 | 100.80 | 12393 |
| 11/06/2026 | 102.33 | 102.33 | 100.70 | 102.28 | 5685 |
| 10/06/2026 | 102.72 | 102.72 | 102.33 | 102.33 | 7408 |
| 09/06/2026 | 101.98 | 102.82 | 100.45 | 102.38 | 9186 |
| 08/06/2026 | 101.88 | 101.93 | 100.45 | 100.45 | 3765 |
| 05/06/2026 | 100.06 | 102.38 | 100.06 | 101.88 | 1790 |
| 04/06/2026 | 99.62 | 102.28 | 99.57 | 101.78 | 27969 |
| 03/06/2026 | 101.93 | 102.13 | 101.49 | 102.08 | 13359 |
| 02/06/2026 | 102.87 | 102.87 | 99.32 | 101.39 | 4668 |
| 01/06/2026 | 100.16 | 100.36 | 98.53 | 100.36 | 6193 |
| 29/05/2026 | 100.16 | 100.55 | 99.42 | 99.67 | 26121 |
| 28/05/2026 | 102.23 | 104.94 | 102.23 | 103.66 | 16328 |
| 27/05/2026 | 102.47 | 103.85 | 100.60 | 102.23 | 7105 |
| 26/05/2026 | 102.47 | 102.47 | 101.49 | 102.47 | 4929 |
| 22/05/2026 | 101.59 | 101.79 | 101.59 | 101.79 | 445 |
| 21/05/2026 | 101.98 | 102.03 | 99.07 | 101.59 | 6529 |
| 20/05/2026 | 100.04 | 100.43 | 98.44 | 100.43 | 6975 |
| 19/05/2026 | 99.65 | 99.70 | 98.24 | 99.70 | 15519 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO