Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.04 | 100.04 | 98.29 | 99.55 | 21451 |
| 15/05/2026 | 102.37 | 102.37 | 99.55 | 100.04 | 4593 |
| 14/05/2026 | 102.32 | 102.32 | 99.36 | 101.20 | 2505 |
| 13/05/2026 | 101.98 | 101.98 | 100.04 | 100.33 | 8598 |
| 12/05/2026 | 100.62 | 101.01 | 100.04 | 100.04 | 1675 |
| 11/05/2026 | 100.57 | 102.27 | 99.07 | 100.33 | 6764 |
| 08/05/2026 | 100.57 | 100.57 | 100.33 | 100.33 | 2571 |
| 07/05/2026 | 101.45 | 101.45 | 98.10 | 100.47 | 3836 |
| 06/05/2026 | 102.32 | 102.37 | 100.23 | 100.47 | 10374 |
| 05/05/2026 | 99.21 | 101.25 | 99.21 | 101.01 | 2192 |
| 04/05/2026 | 101.30 | 101.98 | 99.99 | 100.04 | 8026 |
| 30/04/2026 | 101.20 | 101.20 | 100.04 | 100.04 | 1398 |
| 29/04/2026 | 100.04 | 100.04 | 99.55 | 99.55 | 51129 |
| 28/04/2026 | 102.32 | 102.32 | 99.75 | 99.84 | 24848 |
| 27/04/2026 | 99.60 | 102.61 | 99.60 | 102.42 | 1245 |
| 24/04/2026 | 101.49 | 102.81 | 99.60 | 102.76 | 1217 |
| 23/04/2026 | 99.65 | 102.95 | 99.65 | 99.65 | 4698 |
| 22/04/2026 | 99.65 | 101.45 | 99.65 | 99.84 | 1092 |
| 21/04/2026 | 99.99 | 101.88 | 99.70 | 100.96 | 403 |
| 20/04/2026 | 101.79 | 102.90 | 100.04 | 102.17 | 4544 |
| 17/04/2026 | 100.18 | 101.01 | 99.79 | 100.52 | 1923 |
| 16/04/2026 | 102.47 | 102.47 | 101.49 | 101.49 | 275 |
| 15/04/2026 | 102.47 | 102.47 | 102.17 | 102.27 | 140 |
| 14/04/2026 | 102.17 | 102.76 | 102.13 | 102.13 | 15208 |
| 13/04/2026 | 102.90 | 102.90 | 99.55 | 102.17 | 8695 |
| 10/04/2026 | 102.90 | 102.90 | 100.28 | 101.93 | 1952 |
| 09/04/2026 | 99.55 | 102.32 | 99.55 | 101.98 | 2169 |
| 08/04/2026 | 99.65 | 104.41 | 99.55 | 99.60 | 17144 |
| 07/04/2026 | 102.95 | 104.41 | 100.72 | 100.72 | 2091 |
| 06/04/2026 | 99.41 | 102.47 | 99.41 | 102.47 | 1250 |
| 01/04/2026 | 99.07 | 101.98 | 99.07 | 99.31 | 383 |
| 31/03/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 47 |
| 30/03/2026 | 102.47 | 102.47 | 102.47 | 102.47 | 3286 |
| 27/03/2026 | 101.40 | 101.40 | 99.94 | 99.94 | 4830 |
| 26/03/2026 | 99.07 | 102.47 | 99.07 | 102.47 | 1162 |
| 25/03/2026 | 97.12 | 98.10 | 97.12 | 98.10 | 949 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.55 | 0 |
| 20/03/2026 | 99.55 | 99.55 | 99.55 | 99.55 | 901 |
| 19/03/2026 | 101.98 | 102.95 | 101.98 | 102.95 | 2241 |
| 18/03/2026 | 99.70 | 102.13 | 98.10 | 98.10 | 2099 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.95 | 0 |
| 16/03/2026 | 94.94 | 99.99 | 94.94 | 97.95 | 3851 |
| 13/03/2026 | 99.84 | 99.89 | 99.84 | 99.84 | 6058 |
| 12/03/2026 | 98.34 | 100.52 | 98.34 | 99.89 | 7115 |
| 11/03/2026 | 98.48 | 104.41 | 98.48 | 104.41 | 4854 |
| 10/03/2026 | 100.96 | 101.01 | 99.55 | 99.55 | 25679 |
| 09/03/2026 | 101.01 | 101.01 | 98.68 | 98.68 | 679 |
| 06/03/2026 | 99.50 | 100.04 | 98.58 | 100.04 | 48784 |
| 05/03/2026 | 98.68 | 100.04 | 98.19 | 100.04 | 30121 |
| 04/03/2026 | 99.07 | 99.07 | 98.19 | 98.19 | 30470 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO