Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.04 | 98.58 | 97.04 | 98.58 | 1263 |
| 02/03/2026 | 99.07 | 99.07 | 97.04 | 98.58 | 3981 |
| 27/02/2026 | 97.71 | 100.04 | 97.32 | 99.07 | 5013 |
| 26/02/2026 | 98.97 | 98.97 | 97.22 | 97.22 | 2930 |
| 25/02/2026 | 96.66 | 98.09 | 96.27 | 97.61 | 12946 |
| 24/02/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 663 |
| 23/02/2026 | 97.23 | 98.09 | 97.23 | 98.09 | 1706 |
| 20/02/2026 | 97.18 | 97.18 | 97.13 | 97.13 | 24740 |
| 19/02/2026 | 97.80 | 98.57 | 96.37 | 97.18 | 1355 |
| 18/02/2026 | 96.18 | 100.00 | 95.84 | 99.91 | 2545 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 11/02/2026 | 98.76 | 100.48 | 98.76 | 100.48 | 5259 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 09/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 2906 |
| 06/02/2026 | 98.57 | 98.76 | 98.57 | 98.76 | 117 |
| 05/02/2026 | 96.70 | 98.76 | 96.70 | 98.76 | 4663 |
| 04/02/2026 | 98.81 | 98.81 | 98.38 | 98.38 | 5300 |
| 03/02/2026 | 98.52 | 98.57 | 98.52 | 98.57 | 11610 |
| 02/02/2026 | 100.48 | 100.48 | 96.94 | 96.94 | 9743 |
| 30/01/2026 | 100.48 | 100.48 | 99.91 | 100.00 | 5121 |
| 29/01/2026 | 98.57 | 98.57 | 96.32 | 98.57 | 413 |
| 28/01/2026 | 98.57 | 100.00 | 98.57 | 98.57 | 23820 |
| 27/01/2026 | 96.75 | 98.52 | 96.75 | 97.71 | 399 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 20/01/2026 | 97.52 | 97.52 | 97.52 | 97.52 | 254 |
| 19/01/2026 | 98.09 | 100.48 | 98.09 | 99.53 | 6104 |
| 16/01/2026 | 97.99 | 97.99 | 97.52 | 97.99 | 3681 |
| 15/01/2026 | 97.52 | 97.99 | 97.52 | 97.99 | 2693 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 13/01/2026 | 96.27 | 96.27 | 96.22 | 96.22 | 5216 |
| 12/01/2026 | 96.22 | 98.38 | 96.22 | 96.94 | 3500 |
| 09/01/2026 | 97.18 | 97.61 | 96.18 | 96.18 | 4250 |
| 08/01/2026 | 97.23 | 97.52 | 96.18 | 97.52 | 3165 |
| 07/01/2026 | 96.32 | 100.39 | 96.18 | 100.39 | 3675 |
| 06/01/2026 | 98.43 | 98.43 | 98.43 | 98.43 | 3353 |
| 05/01/2026 | 96.66 | 96.66 | 96.66 | 96.66 | 32 |
| 02/01/2026 | 96.32 | 96.32 | 96.32 | 96.32 | 32 |
| 30/12/2025 | 98.28 | 98.28 | 96.27 | 96.27 | 115 |
| 29/12/2025 | 96.66 | 96.66 | 96.18 | 96.18 | 61516 |
| 26/12/2025 | 98.47 | 98.47 | 95.70 | 95.70 | 3010 |
| 24/12/2025 | 96.66 | 97.61 | 95.89 | 97.61 | 12687 |
| 23/12/2025 | 96.66 | 96.66 | 95.70 | 95.70 | 12835 |
| 22/12/2025 | 100.82 | 101.11 | 94.74 | 96.18 | 36558 |
| 19/12/2025 | 96.66 | 96.66 | 95.08 | 95.08 | 1342 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 17/12/2025 | 99.05 | 99.05 | 98.57 | 98.57 | 10971 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO