Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 126355.41 | 126355.41 | 125452.87 | 125452.87 | 111 |
| 06/05/2025 | 122745.25 | 122745.25 | 122745.25 | 122745.25 | 10 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 122745.25 | 0 |
| 28/04/2025 | 122745.25 | 122745.25 | 122745.25 | 122745.25 | 158 |
| 25/04/2025 | 121391.45 | 121391.45 | 121391.45 | 121391.45 | 0 |
| 24/04/2025 | 121391.45 | 121391.45 | 121391.45 | 121391.45 | 20 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 124369.82 | 124369.82 | 121797.59 | 121797.59 | 40 |
| 21/04/2025 | 124550.33 | 124550.33 | 124423.98 | 124423.98 | 34 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 124550.33 | 0 |
| 15/04/2025 | 124550.33 | 124550.33 | 124550.33 | 124550.33 | 74 |
| 14/04/2025 | 117510.53 | 120037.64 | 117330.02 | 120037.64 | 1730 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 117510.53 | 0 |
| 10/04/2025 | 116427.48 | 117510.53 | 116427.48 | 117510.53 | 12 |
| 09/04/2025 | 115976.21 | 115976.21 | 115976.21 | 115976.21 | 24 |
| 08/04/2025 | 117149.51 | 117149.51 | 115073.67 | 115795.71 | 334 |
| 07/04/2025 | 117510.53 | 117510.53 | 117510.53 | 117510.53 | 153 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 118683.83 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 118683.83 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 118683.83 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 118683.83 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 118683.83 | 0 |
| 27/03/2025 | 125994.39 | 125994.39 | 117330.02 | 118683.83 | 3126 |
| 26/03/2025 | 123106.27 | 123106.27 | 123097.24 | 123097.24 | 145 |
| 25/03/2025 | 120940.18 | 120940.18 | 120940.18 | 120940.18 | 1 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 117330.02 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 117330.02 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 117330.02 | 0 |
| 18/03/2025 | 117330.02 | 117330.02 | 117330.02 | 117330.02 | 756 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 117330.02 | 0 |
| 14/03/2025 | 120037.64 | 120037.64 | 115073.67 | 117330.02 | 6156 |
| 13/03/2025 | 120037.64 | 120037.64 | 120037.64 | 120037.64 | 686 |
| 12/03/2025 | 115976.21 | 118232.56 | 115976.21 | 118232.56 | 149 |
| 11/03/2025 | 114622.41 | 114622.41 | 114622.41 | 114622.41 | 1 |
| 10/03/2025 | 116066.47 | 116066.47 | 115967.19 | 115967.19 | 853 |
| 07/03/2025 | 114080.88 | 114171.14 | 114080.88 | 114171.14 | 824 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 108755.90 | 0 |
| 05/03/2025 | 108755.90 | 108755.90 | 108755.90 | 108755.90 | 400 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 106634.94 | 0 |
| 27/02/2025 | 108304.64 | 108304.64 | 106634.94 | 106634.94 | 448 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 108743.88 | 0 |
| 25/02/2025 | 104676.70 | 108749.24 | 104676.70 | 108749.24 | 1160 |
| 24/02/2025 | 105121.30 | 105121.30 | 105121.30 | 105121.30 | 118 |
| 21/02/2025 | 104925.67 | 104925.67 | 104925.67 | 104925.67 | 22 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 105725.95 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 105725.95 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 105725.95 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 105725.95 | 0 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO