Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 113377.60 | 113377.60 | 113377.60 | 113377.60 | 760 |
| 22/07/2025 | 118758.86 | 120141.29 | 118294.96 | 118758.86 | 6193 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 116903.25 | 0 |
| 18/07/2025 | 114212.62 | 116912.53 | 114212.62 | 116903.25 | 2846 |
| 17/07/2025 | 120614.47 | 120614.47 | 115047.64 | 120614.47 | 177 |
| 16/07/2025 | 116903.25 | 116903.25 | 115325.99 | 116903.25 | 7477 |
| 15/07/2025 | 116615.63 | 118758.86 | 116615.63 | 116912.53 | 93 |
| 14/07/2025 | 123917.45 | 123917.45 | 117831.05 | 118758.86 | 133 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 121727.83 | 0 |
| 08/07/2025 | 121069.09 | 121069.09 | 117831.05 | 117831.05 | 470 |
| 07/07/2025 | 121458.77 | 121458.77 | 116439.35 | 116439.35 | 143 |
| 04/07/2025 | 115882.67 | 119315.54 | 115873.39 | 119315.54 | 1486 |
| 03/07/2025 | 115975.45 | 115975.45 | 115956.89 | 115956.89 | 5402 |
| 02/07/2025 | 108460.24 | 115882.67 | 108460.24 | 115882.67 | 1273 |
| 01/07/2025 | 107161.31 | 107161.31 | 107161.31 | 107161.31 | 400 |
| 30/06/2025 | 111800.33 | 111800.33 | 109944.72 | 109944.72 | 1881 |
| 27/06/2025 | 107439.65 | 110408.63 | 107439.65 | 110408.63 | 68 |
| 26/06/2025 | 108553.02 | 108553.02 | 108553.02 | 108553.02 | 1 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 106697.41 | 0 |
| 24/06/2025 | 106697.41 | 106697.41 | 106697.41 | 106697.41 | 42 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 107625.22 | 0 |
| 19/06/2025 | 107625.22 | 107625.22 | 107625.22 | 107625.22 | 192 |
| 18/06/2025 | 109944.72 | 109944.72 | 109944.72 | 109944.72 | 58 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 110408.63 | 0 |
| 13/06/2025 | 110408.63 | 110408.63 | 110408.63 | 110408.63 | 1 |
| 12/06/2025 | 105398.49 | 110872.53 | 105305.71 | 110408.63 | 12833 |
| 10/06/2025 | 105055.20 | 105055.20 | 105055.20 | 105055.20 | 44 |
| 09/06/2025 | 104656.24 | 104656.24 | 104656.24 | 104656.24 | 2 |
| 06/06/2025 | 103450.10 | 103644.94 | 103450.10 | 103552.16 | 28 |
| 05/06/2025 | 102058.39 | 102058.39 | 102058.39 | 102058.39 | 282 |
| 04/06/2025 | 101130.59 | 102058.39 | 101130.59 | 101139.87 | 348 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106233.51 | 0 |
| 02/06/2025 | 109944.72 | 109944.72 | 106233.51 | 106233.51 | 497 |
| 30/05/2025 | 110408.63 | 110408.63 | 110408.63 | 110408.63 | 321 |
| 29/05/2025 | 111336.43 | 111336.43 | 110408.63 | 110408.63 | 166 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 114390.14 | 0 |
| 23/05/2025 | 112817.33 | 112817.33 | 112817.33 | 112817.33 | 9 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 19/05/2025 | 113268.60 | 113268.60 | 113268.60 | 113268.60 | 1000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 113268.60 | 0 |
| 15/05/2025 | 113268.60 | 113268.60 | 113268.60 | 113268.60 | 276 |
| 14/05/2025 | 117330.02 | 117330.02 | 115976.21 | 115976.21 | 1008 |
| 13/05/2025 | 117230.74 | 117230.74 | 117230.74 | 117230.74 | 1074 |
| 12/05/2025 | 117239.77 | 117239.77 | 117239.77 | 117239.77 | 18 |
| 09/05/2025 | 123557.54 | 123557.54 | 119857.13 | 119857.13 | 9 |
| 08/05/2025 | 124550.33 | 124550.33 | 124550.33 | 124550.33 | 59 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO