Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 142297.88 | 146067.36 | 142297.88 | 142392.12 | 1253 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 136643.66 | 0 |
| 30/09/2025 | 134768.35 | 136643.66 | 133354.79 | 136643.66 | 215 |
| 29/09/2025 | 129575.89 | 136643.66 | 129575.89 | 136643.66 | 504 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 131931.81 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 131931.81 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 131931.81 | 0 |
| 23/09/2025 | 129104.70 | 131931.81 | 129104.70 | 131931.81 | 280 |
| 22/09/2025 | 136643.66 | 136643.66 | 131931.81 | 131931.81 | 2064 |
| 19/09/2025 | 136643.66 | 136643.66 | 136643.66 | 136643.66 | 792 |
| 18/09/2025 | 143711.44 | 143711.44 | 143711.44 | 143711.44 | 856 |
| 17/09/2025 | 142769.07 | 142769.07 | 142769.07 | 142769.07 | 124 |
| 16/09/2025 | 137661.42 | 141261.28 | 136643.66 | 139046.71 | 1711 |
| 15/09/2025 | 137661.42 | 137661.42 | 137661.42 | 137661.42 | 788 |
| 12/09/2025 | 137303.32 | 137586.03 | 137303.32 | 137586.03 | 2453 |
| 11/09/2025 | 136643.66 | 137576.61 | 136643.66 | 136916.95 | 231 |
| 10/09/2025 | 131931.81 | 131931.81 | 131931.81 | 131931.81 | 645 |
| 09/09/2025 | 124402.28 | 131931.81 | 124392.85 | 131931.81 | 2156 |
| 08/09/2025 | 122602.35 | 137114.85 | 122602.35 | 136172.48 | 636 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 130518.26 | 0 |
| 04/09/2025 | 133062.66 | 133062.66 | 118361.68 | 130518.26 | 49023 |
| 03/09/2025 | 132591.47 | 132591.47 | 132591.47 | 132591.47 | 260 |
| 02/09/2025 | 132874.18 | 132874.18 | 132393.57 | 132393.57 | 393 |
| 01/09/2025 | 130989.44 | 130989.44 | 130989.44 | 130989.44 | 200 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 131620.83 | 0 |
| 28/08/2025 | 131630.26 | 131630.26 | 131620.83 | 131620.83 | 164 |
| 27/08/2025 | 120623.37 | 123450.48 | 117796.26 | 117796.26 | 6888 |
| 26/08/2025 | 126748.78 | 127219.96 | 126748.78 | 127219.96 | 1106 |
| 25/08/2025 | 127109.09 | 127109.09 | 122470.07 | 122470.07 | 2200 |
| 22/08/2025 | 128964.70 | 129604.88 | 126181.29 | 126181.29 | 3785 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 129558.49 | 0 |
| 20/08/2025 | 129892.50 | 129892.50 | 129558.49 | 129558.49 | 21 |
| 19/08/2025 | 129892.50 | 129892.50 | 129892.50 | 129892.50 | 7 |
| 18/08/2025 | 129892.50 | 129892.50 | 129243.04 | 129243.04 | 1219 |
| 14/08/2025 | 127508.05 | 128779.14 | 127508.05 | 128677.08 | 114 |
| 13/08/2025 | 124325.68 | 125773.05 | 119965.00 | 125253.48 | 3292 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 122933.97 | 0 |
| 11/08/2025 | 120336.12 | 125253.48 | 120336.12 | 122933.97 | 124 |
| 08/08/2025 | 125615.33 | 127572.99 | 120252.62 | 120252.62 | 119 |
| 07/08/2025 | 124854.53 | 124854.53 | 122933.97 | 123397.88 | 734 |
| 06/08/2025 | 126830.75 | 127563.71 | 122933.97 | 122933.97 | 760 |
| 05/08/2025 | 129335.82 | 129614.16 | 128500.80 | 128500.80 | 988 |
| 04/08/2025 | 122998.92 | 126830.75 | 122998.92 | 126181.29 | 980 |
| 01/08/2025 | 125253.48 | 125253.48 | 125253.48 | 125253.48 | 99 |
| 31/07/2025 | 120744.36 | 120744.36 | 120623.74 | 120623.74 | 381 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 120744.36 | 0 |
| 29/07/2025 | 115418.77 | 120744.36 | 115418.77 | 120744.36 | 271 |
| 28/07/2025 | 112913.70 | 112913.70 | 112913.70 | 112913.70 | 510 |
| 25/07/2025 | 112514.74 | 121449.49 | 112514.74 | 121356.71 | 114 |
| 24/07/2025 | 114583.74 | 114583.74 | 114583.74 | 114583.74 | 1 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO