Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 153040.90 | 0 |
| 15/12/2025 | 150171.39 | 154953.91 | 150171.39 | 153040.90 | 743 |
| 12/12/2025 | 143475.85 | 150171.39 | 143475.85 | 150171.39 | 541 |
| 11/12/2025 | 143475.85 | 143475.85 | 143475.85 | 143475.85 | 1140 |
| 10/12/2025 | 143475.85 | 143475.85 | 143475.85 | 143475.85 | 65 |
| 09/12/2025 | 144432.35 | 144432.35 | 143475.85 | 143475.85 | 148 |
| 05/12/2025 | 145388.86 | 145388.86 | 145388.86 | 145388.86 | 40 |
| 04/12/2025 | 149214.88 | 149214.88 | 147301.87 | 147301.87 | 381 |
| 03/12/2025 | 144432.35 | 144432.35 | 144432.35 | 144432.35 | 182 |
| 02/12/2025 | 146345.36 | 146345.36 | 144489.74 | 144489.74 | 872 |
| 01/12/2025 | 143141.07 | 148258.38 | 141562.84 | 148258.38 | 1102 |
| 28/11/2025 | 139659.39 | 144413.22 | 139659.39 | 139668.95 | 3531 |
| 27/11/2025 | 143475.85 | 143475.85 | 139659.39 | 139659.39 | 156 |
| 26/11/2025 | 143944.53 | 143944.53 | 135919.45 | 137641.16 | 4588 |
| 25/11/2025 | 141346.09 | 141355.51 | 141346.09 | 141355.51 | 446 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 137586.03 | 0 |
| 20/11/2025 | 137586.03 | 137586.03 | 137586.03 | 137586.03 | 263 |
| 19/11/2025 | 137915.86 | 138113.76 | 137915.86 | 138104.34 | 804 |
| 18/11/2025 | 136181.90 | 136200.75 | 136181.90 | 136191.33 | 372 |
| 17/11/2025 | 141251.85 | 141251.85 | 136737.90 | 138528.40 | 774 |
| 14/11/2025 | 138273.96 | 141355.51 | 135795.53 | 136643.66 | 476 |
| 13/11/2025 | 142297.88 | 142297.88 | 141261.28 | 141261.28 | 7 |
| 12/11/2025 | 143240.25 | 143240.25 | 138028.95 | 140413.14 | 838 |
| 11/11/2025 | 141826.70 | 141826.70 | 139499.05 | 139499.05 | 11497 |
| 10/11/2025 | 140045.62 | 140045.62 | 135701.29 | 139499.05 | 1901 |
| 07/11/2025 | 139470.77 | 141355.51 | 139470.77 | 139470.77 | 14900 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 138528.40 | 0 |
| 05/11/2025 | 146067.36 | 146067.36 | 138528.40 | 138528.40 | 1394 |
| 04/11/2025 | 142297.88 | 142297.88 | 138622.64 | 139941.96 | 13240 |
| 03/11/2025 | 141355.51 | 143899.91 | 137586.03 | 143240.25 | 1402 |
| 31/10/2025 | 136653.09 | 136653.09 | 135710.72 | 135710.72 | 484 |
| 30/10/2025 | 143240.25 | 143240.25 | 143240.25 | 143240.25 | 756 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 141355.51 | 0 |
| 28/10/2025 | 141355.51 | 141355.51 | 141355.51 | 141355.51 | 457 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 149836.85 | 0 |
| 24/10/2025 | 150779.22 | 150779.22 | 149836.85 | 149836.85 | 211 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 152663.96 | 0 |
| 22/10/2025 | 158318.18 | 158318.18 | 152663.96 | 152663.96 | 650 |
| 21/10/2025 | 146067.36 | 150779.22 | 146067.36 | 150779.22 | 1786 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 146067.36 | 0 |
| 17/10/2025 | 147857.87 | 147857.87 | 146067.36 | 146067.36 | 82 |
| 16/10/2025 | 141355.51 | 141355.51 | 135701.29 | 141355.51 | 368 |
| 15/10/2025 | 130047.07 | 140413.14 | 130047.07 | 140413.14 | 85 |
| 14/10/2025 | 125344.65 | 129161.25 | 125344.65 | 128774.87 | 3349 |
| 13/10/2025 | 141355.51 | 141355.51 | 130989.44 | 130989.44 | 200 |
| 09/10/2025 | 141355.51 | 141355.51 | 137586.03 | 137586.03 | 217 |
| 08/10/2025 | 139951.38 | 139951.38 | 139941.96 | 139941.96 | 400 |
| 07/10/2025 | 142297.88 | 146067.36 | 142297.88 | 144182.62 | 4103 |
| 06/10/2025 | 148894.48 | 148894.48 | 143240.25 | 143240.25 | 398 |
| 03/10/2025 | 142297.88 | 142297.88 | 142297.88 | 142297.88 | 22 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO