Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 94699.87 | 94708.76 | 94699.87 | 94699.87 | 5600 |
| 02/12/2024 | 94344.19 | 94699.87 | 94344.19 | 94699.87 | 899 |
| 29/11/2024 | 93454.99 | 94344.19 | 93454.99 | 94344.19 | 101 |
| 28/11/2024 | 92565.78 | 95144.47 | 92565.78 | 95144.47 | 4800 |
| 27/11/2024 | 97812.07 | 97812.07 | 91587.66 | 92476.86 | 4818 |
| 26/11/2024 | 100035.07 | 100035.07 | 99145.87 | 99145.87 | 463 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 95730.72 | 0 |
| 22/11/2024 | 100410.89 | 100410.89 | 95730.72 | 95730.72 | 21 |
| 21/11/2024 | 95730.72 | 95730.72 | 95730.72 | 95730.72 | 449 |
| 20/11/2024 | 99517.40 | 99517.40 | 95730.72 | 95730.72 | 2723 |
| 19/11/2024 | 97687.88 | 100410.89 | 97687.88 | 100070.51 | 2294 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 98709.01 | 0 |
| 14/11/2024 | 98709.01 | 98709.01 | 98283.54 | 98709.01 | 5089 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 101687.30 | 0 |
| 11/11/2024 | 101687.30 | 101687.30 | 101687.30 | 101687.30 | 69 |
| 08/11/2024 | 105516.53 | 105516.53 | 102963.71 | 102963.71 | 165 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 102963.71 | 0 |
| 06/11/2024 | 102963.71 | 102963.71 | 102963.71 | 102963.71 | 15 |
| 05/11/2024 | 98836.65 | 101176.73 | 98709.01 | 101176.73 | 19039 |
| 04/11/2024 | 97134.77 | 97134.77 | 97134.77 | 97134.77 | 1 |
| 01/11/2024 | 97092.22 | 97092.22 | 97092.22 | 97092.22 | 300 |
| 31/10/2024 | 97007.13 | 97007.13 | 97007.13 | 97007.13 | 148 |
| 30/10/2024 | 102112.77 | 102112.77 | 100062.00 | 100070.51 | 1759 |
| 29/10/2024 | 102538.24 | 108920.29 | 99985.42 | 99985.42 | 623 |
| 28/10/2024 | 102538.24 | 102538.24 | 102538.24 | 102538.24 | 88 |
| 25/10/2024 | 103984.84 | 103984.84 | 102538.24 | 102538.24 | 488 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 108920.29 | 0 |
| 23/10/2024 | 105559.07 | 108962.83 | 105559.07 | 108920.29 | 631 |
| 22/10/2024 | 105559.07 | 105559.07 | 105559.07 | 105559.07 | 117 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 103346.63 | 0 |
| 16/10/2024 | 101857.49 | 103346.63 | 101857.49 | 103346.63 | 327 |
| 15/10/2024 | 101772.39 | 101772.39 | 101772.39 | 101772.39 | 929 |
| 14/10/2024 | 101687.30 | 101772.39 | 101687.30 | 101772.39 | 237 |
| 10/10/2024 | 99559.95 | 102197.86 | 99559.95 | 102197.86 | 2507 |
| 09/10/2024 | 104580.49 | 104580.49 | 104580.49 | 104580.49 | 16 |
| 08/10/2024 | 106367.47 | 106367.47 | 106324.92 | 106324.92 | 200 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 105720.75 | 0 |
| 04/10/2024 | 108920.29 | 108920.29 | 105720.75 | 105720.75 | 699 |
| 03/10/2024 | 104665.59 | 106963.13 | 104665.59 | 105516.53 | 2706 |
| 02/10/2024 | 105942.00 | 105942.00 | 105942.00 | 105942.00 | 7 |
| 01/10/2024 | 108069.35 | 108069.35 | 108069.35 | 108069.35 | 4 |
| 30/09/2024 | 108069.35 | 108069.35 | 108069.35 | 108069.35 | 10 |
| 27/09/2024 | 105516.53 | 105516.53 | 105516.53 | 105516.53 | 200 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 106282.37 | 0 |
| 25/09/2024 | 106358.96 | 106358.96 | 103814.65 | 106282.37 | 1991 |
| 24/09/2024 | 102112.77 | 106358.96 | 102112.77 | 106358.96 | 1661 |
| 23/09/2024 | 106282.37 | 106282.37 | 101355.43 | 102112.77 | 1376 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 106197.28 | 0 |
Cotización
- Último · ARS
- $ 158.200,00
- Variación diaria
- -3.800,00 -2,35%
- Apertura
- 157.310,00
- Mínimo
- 153.910,00
- Máximo
- 158.200,00
- Volumen
- 424
- Vol. promedio 30 días
- 3.408
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO