Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.63 | 91.81 | 91.63 | 91.81 | 1348 |
| 13/02/2025 | 91.68 | 91.72 | 91.68 | 91.72 | 1642 |
| 12/02/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1000 |
| 11/02/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 7 |
| 10/02/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 415 |
| 07/02/2025 | 89.76 | 89.76 | 89.76 | 89.76 | 735 |
| 06/02/2025 | 91.46 | 91.46 | 89.94 | 89.94 | 659 |
| 05/02/2025 | 91.55 | 91.55 | 91.55 | 91.55 | 900 |
| 04/02/2025 | 91.55 | 91.55 | 91.55 | 91.55 | 105 |
| 03/02/2025 | 91.55 | 91.55 | 91.55 | 91.55 | 400 |
| 31/01/2025 | 91.72 | 91.72 | 91.63 | 91.63 | 243 |
| 30/01/2025 | 90.21 | 90.21 | 90.21 | 90.21 | 224 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 24/01/2025 | 92.17 | 94.40 | 92.17 | 94.40 | 618 |
| 23/01/2025 | 91.72 | 92.17 | 90.83 | 92.17 | 12282 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 17/01/2025 | 92.17 | 92.17 | 91.72 | 91.72 | 1003 |
| 16/01/2025 | 91.81 | 91.81 | 91.72 | 91.72 | 233 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 14/01/2025 | 92.12 | 92.17 | 91.01 | 91.01 | 2800 |
| 13/01/2025 | 92.44 | 92.44 | 90.39 | 90.83 | 3379 |
| 10/01/2025 | 90.39 | 92.35 | 90.39 | 91.72 | 13201 |
| 09/01/2025 | 90.39 | 90.39 | 90.39 | 90.39 | 6695 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 07/01/2025 | 92.35 | 94.40 | 92.17 | 94.40 | 2525 |
| 06/01/2025 | 92.48 | 92.61 | 92.44 | 92.44 | 7233 |
| 03/01/2025 | 89.50 | 91.72 | 88.16 | 89.14 | 3375 |
| 02/01/2025 | 89.05 | 89.05 | 88.16 | 88.16 | 248 |
| 30/12/2024 | 90.48 | 90.83 | 90.48 | 90.83 | 10290 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 90.83 | 0 |
| 26/12/2024 | 90.39 | 90.83 | 90.39 | 90.83 | 1600 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 23/12/2024 | 89.05 | 90.39 | 89.05 | 90.39 | 2896 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 90.21 | 0 |
| 19/12/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 2340 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 90.21 | 0 |
| 17/12/2024 | 90.03 | 90.21 | 90.03 | 90.21 | 1717 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 91.28 | 0 |
| 13/12/2024 | 89.05 | 91.28 | 89.05 | 91.28 | 1158 |
| 12/12/2024 | 89.94 | 90.39 | 89.94 | 89.94 | 4716 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 89.90 | 0 |
| 10/12/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 2455 |
| 09/12/2024 | 89.05 | 89.94 | 89.04 | 89.05 | 3617 |
| 06/12/2024 | 89.94 | 89.94 | 89.05 | 89.05 | 2800 |
| 05/12/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 5890 |
| 04/12/2024 | 89.50 | 89.50 | 89.05 | 89.05 | 3999 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO