Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 89.50 | 89.50 | 88.16 | 88.16 | 5583 |
| 02/12/2024 | 89.94 | 89.94 | 89.05 | 89.50 | 1529 |
| 29/11/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 7044 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 26/11/2024 | 89.14 | 89.14 | 89.00 | 89.00 | 5000 |
| 25/11/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 3700 |
| 22/11/2024 | 92.94 | 92.98 | 92.69 | 92.98 | 7574 |
| 21/11/2024 | 89.06 | 89.57 | 89.06 | 89.57 | 10945 |
| 20/11/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 8 |
| 19/11/2024 | 92.98 | 92.98 | 88.89 | 88.89 | 4000 |
| 15/11/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1153 |
| 14/11/2024 | 90.00 | 90.00 | 89.15 | 89.15 | 3847 |
| 13/11/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 2850 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 07/11/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 319 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 05/11/2024 | 92.13 | 92.98 | 91.70 | 91.70 | 22381 |
| 04/11/2024 | 91.28 | 91.28 | 91.11 | 91.28 | 364 |
| 01/11/2024 | 90.04 | 90.04 | 90.00 | 90.00 | 474 |
| 31/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 200 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 29/10/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 30 |
| 28/10/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 47 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 23/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 80 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 17/10/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 301 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 90.43 | 0 |
| 15/10/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 923 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 09/10/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 20 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 07/10/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1000 |
| 04/10/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 800 |
| 03/10/2024 | 88.72 | 88.72 | 87.65 | 88.46 | 6684 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 87.87 | 0 |
| 01/10/2024 | 88.46 | 88.46 | 87.87 | 87.87 | 1097 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 86.16 | 0 |
| 27/09/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 3 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 86.59 | 0 |
| 25/09/2024 | 86.59 | 86.59 | 86.59 | 86.59 | 7974 |
| 24/09/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 2548 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 87.01 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO