Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 29/04/2025 | 92.18 | 92.18 | 92.18 | 92.18 | 632 |
| 28/04/2025 | 100.85 | 100.85 | 97.37 | 97.37 | 346 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 23/04/2025 | 92.18 | 92.18 | 92.18 | 92.18 | 1600 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 16/04/2025 | 98.96 | 98.96 | 98.96 | 98.96 | 1002 |
| 15/04/2025 | 99.41 | 99.41 | 99.41 | 99.41 | 847 |
| 14/04/2025 | 94.44 | 99.50 | 94.30 | 99.41 | 12020 |
| 11/04/2025 | 85.85 | 88.56 | 85.85 | 88.56 | 21 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 87.90 | 0 |
| 09/04/2025 | 85.76 | 87.90 | 85.76 | 87.90 | 10584 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 31/03/2025 | 94.44 | 94.44 | 94.44 | 94.44 | 516 |
| 28/03/2025 | 92.18 | 94.89 | 92.18 | 94.44 | 7131 |
| 27/03/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 14504 |
| 26/03/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 1 |
| 25/03/2025 | 88.56 | 88.56 | 88.56 | 88.56 | 100 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.56 | 0 |
| 20/03/2025 | 87.66 | 88.56 | 87.66 | 88.56 | 15 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.37 | 0 |
| 18/03/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 2157 |
| 17/03/2025 | 92.18 | 92.18 | 91.27 | 92.18 | 682 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 13/03/2025 | 99.41 | 99.41 | 91.05 | 91.05 | 711 |
| 12/03/2025 | 92.00 | 92.00 | 91.27 | 91.27 | 190 |
| 11/03/2025 | 92.09 | 92.09 | 91.95 | 91.95 | 243 |
| 10/03/2025 | 93.08 | 93.08 | 92.18 | 92.18 | 675 |
| 07/03/2025 | 93.71 | 93.71 | 93.71 | 93.71 | 100 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 88.08 | 0 |
| 05/03/2025 | 88.08 | 88.08 | 88.08 | 88.08 | 77 |
| 28/02/2025 | 85.94 | 85.94 | 85.94 | 85.94 | 43 |
| 27/02/2025 | 91.27 | 91.45 | 91.27 | 91.45 | 847 |
| 26/02/2025 | 89.47 | 89.47 | 89.47 | 89.47 | 705 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.72 | 0 |
| 21/02/2025 | 91.72 | 91.72 | 91.72 | 91.72 | 1276 |
| 20/02/2025 | 91.72 | 91.72 | 91.72 | 91.72 | 3129 |
| 19/02/2025 | 92.61 | 97.07 | 91.72 | 91.72 | 548 |
| 18/02/2025 | 91.19 | 91.19 | 91.19 | 91.19 | 15 |
| 17/02/2025 | 91.99 | 91.99 | 91.63 | 91.63 | 2765 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,40
- Mínimo
- 100,50
- Máximo
- 103,40
- Volumen
- 566
- Vol. promedio 30 días
- 6.185
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/02/2024
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,98por USD
- YFCGO ARS
- 158.200,00
- YFCGD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0704160875
- Amortización
- AL VENCIMIENTO