Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 102.44 | 103.79 | 101.96 | 103.07 | 468000 |
| 01/10/2025 | 103.60 | 103.65 | 102.16 | 103.41 | 407000 |
| 30/09/2025 | 103.84 | 104.03 | 103.12 | 103.60 | 523000 |
| 29/09/2025 | 103.12 | 104.13 | 102.92 | 103.69 | 384000 |
| 26/09/2025 | 104.08 | 104.08 | 102.16 | 103.65 | 747000 |
| 25/09/2025 | 103.21 | 104.08 | 101.96 | 103.07 | 582000 |
| 24/09/2025 | 102.92 | 103.02 | 102.44 | 102.83 | 501000 |
| 23/09/2025 | 102.44 | 103.17 | 100.62 | 102.59 | 933000 |
| 22/09/2025 | 99.80 | 101.48 | 99.08 | 101.43 | 955000 |
| 19/09/2025 | 101.48 | 101.48 | 99.51 | 100.33 | 994000 |
| 18/09/2025 | 101.39 | 101.39 | 99.65 | 101.00 | 1660000 |
| 17/09/2025 | 102.83 | 102.88 | 101.05 | 101.58 | 800000 |
| 16/09/2025 | 102.30 | 102.35 | 100.66 | 101.15 | 1314000 |
| 15/09/2025 | 101.48 | 102.16 | 100.71 | 101.39 | 728000 |
| 12/09/2025 | 101.29 | 101.67 | 100.62 | 101.10 | 886000 |
| 11/09/2025 | 100.66 | 101.48 | 100.04 | 101.15 | 499000 |
| 10/09/2025 | 99.94 | 100.33 | 99.70 | 100.33 | 457000 |
| 09/09/2025 | 99.17 | 99.94 | 98.98 | 99.56 | 1116000 |
| 08/09/2025 | 100.33 | 100.33 | 98.60 | 99.08 | 395000 |
| 05/09/2025 | 100.33 | 102.40 | 99.94 | 100.66 | 842000 |
| 04/09/2025 | 100.52 | 100.52 | 99.65 | 99.89 | 1525000 |
| 03/09/2025 | 98.98 | 100.14 | 98.98 | 100.04 | 594000 |
| 02/09/2025 | 100.33 | 100.62 | 99.41 | 99.41 | 697000 |
| 01/09/2025 | 100.28 | 101.00 | 100.28 | 100.71 | 322000 |
| 29/08/2025 | 101.10 | 101.15 | 100.04 | 100.52 | 418000 |
| 28/08/2025 | 101.00 | 101.00 | 100.04 | 100.52 | 634000 |
| 27/08/2025 | 100.47 | 100.57 | 99.70 | 100.52 | 620000 |
| 26/08/2025 | 102.30 | 102.30 | 99.85 | 100.52 | 734000 |
| 25/08/2025 | 102.40 | 102.40 | 100.90 | 101.10 | 625000 |
| 22/08/2025 | 102.64 | 102.64 | 101.67 | 102.20 | 337000 |
| 21/08/2025 | 102.44 | 102.44 | 101.48 | 102.16 | 210000 |
| 20/08/2025 | 102.59 | 102.64 | 101.77 | 101.77 | 440000 |
| 19/08/2025 | 103.84 | 103.84 | 101.72 | 102.64 | 1129000 |
| 18/08/2025 | 102.83 | 102.92 | 102.16 | 102.54 | 156000 |
| 14/08/2025 | 102.88 | 102.92 | 101.87 | 102.40 | 724000 |
| 13/08/2025 | 101.48 | 102.92 | 101.15 | 102.44 | 553000 |
| 12/08/2025 | 101.24 | 101.48 | 101.00 | 101.48 | 936000 |
| 11/08/2025 | 101.00 | 101.82 | 100.90 | 100.95 | 469000 |
| 08/08/2025 | 101.82 | 101.82 | 100.62 | 101.10 | 416000 |
| 07/08/2025 | 100.81 | 101.96 | 100.66 | 100.86 | 455000 |
| 06/08/2025 | 100.76 | 100.76 | 100.42 | 100.66 | 574000 |
| 05/08/2025 | 101.00 | 101.00 | 100.28 | 100.52 | 1019000 |
| 04/08/2025 | 100.95 | 100.95 | 100.09 | 100.66 | 563000 |
| 01/08/2025 | 100.28 | 100.66 | 100.28 | 100.52 | 464000 |
| 31/07/2025 | 100.81 | 100.86 | 100.28 | 100.52 | 463000 |
| 30/07/2025 | 101.43 | 101.48 | 100.33 | 100.47 | 455000 |
| 29/07/2025 | 100.95 | 100.95 | 100.52 | 100.52 | 579000 |
| 28/07/2025 | 100.71 | 100.95 | 100.47 | 100.71 | 435000 |
| 25/07/2025 | 100.52 | 101.48 | 100.33 | 100.71 | 590000 |
| 24/07/2025 | 101.48 | 101.48 | 100.04 | 100.42 | 476000 |
Cotización
- Último · MEP
- USD 110,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 111,25
- Mínimo
- 110,65
- Máximo
- 111,25
- Volumen
- 504.000
- Vol. promedio 30 días
- 436.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%