Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 100.81 | 101.91 | 99.94 | 100.81 | 320000 |
| 22/07/2025 | 100.28 | 100.76 | 99.94 | 100.42 | 436000 |
| 21/07/2025 | 101.48 | 101.96 | 100.23 | 100.28 | 361000 |
| 18/07/2025 | 100.57 | 101.39 | 100.52 | 100.76 | 585000 |
| 17/07/2025 | 101.91 | 101.91 | 100.14 | 100.52 | 507000 |
| 16/07/2025 | 101.91 | 101.91 | 99.85 | 100.23 | 1273000 |
| 15/07/2025 | 101.24 | 101.48 | 100.23 | 100.23 | 1004000 |
| 14/07/2025 | 100.23 | 102.88 | 99.85 | 100.71 | 876000 |
| 11/07/2025 | 99.61 | 100.18 | 99.46 | 99.99 | 1181000 |
| 08/07/2025 | 99.08 | 99.08 | 98.69 | 99.03 | 1106000 |
| 07/07/2025 | 99.13 | 99.17 | 98.88 | 99.03 | 776000 |
| 04/07/2025 | 99.99 | 99.99 | 99.08 | 99.56 | 701000 |
| 03/07/2025 | 98.98 | 99.41 | 98.55 | 99.27 | 685000 |
| 02/07/2025 | 100.33 | 100.33 | 98.40 | 98.98 | 974000 |
| 01/07/2025 | 99.03 | 99.27 | 97.92 | 98.60 | 887000 |
| 30/06/2025 | 98.84 | 99.08 | 98.12 | 99.08 | 1965000 |
| 27/06/2025 | 98.88 | 98.88 | 98.21 | 98.60 | 1872000 |
| 26/06/2025 | 98.12 | 99.70 | 97.92 | 98.50 | 1299000 |
| 25/06/2025 | 98.45 | 98.60 | 98.12 | 98.31 | 667000 |
| 24/06/2025 | 98.16 | 98.36 | 97.78 | 98.36 | 1087000 |
| 23/06/2025 | 98.36 | 98.36 | 97.63 | 97.92 | 1113000 |
| 19/06/2025 | 98.79 | 98.79 | 97.73 | 97.87 | 643000 |
| 18/06/2025 | 97.63 | 98.36 | 97.44 | 97.97 | 1315000 |
| 17/06/2025 | 98.60 | 98.60 | 97.44 | 97.68 | 919000 |
| 13/06/2025 | 98.12 | 98.60 | 97.44 | 98.60 | 1075000 |
| 12/06/2025 | 97.30 | 98.84 | 97.15 | 97.54 | 2196000 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 110,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 111,25
- Mínimo
- 110,65
- Máximo
- 111,25
- Volumen
- 504.000
- Vol. promedio 30 días
- 436.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%