Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.53 | 101.96 | 100.04 | 101.48 | 851000 |
| 15/12/2025 | 101.00 | 101.24 | 100.09 | 101.24 | 584000 |
| 12/12/2025 | 100.76 | 101.05 | 100.09 | 100.47 | 651000 |
| 11/12/2025 | 100.52 | 102.44 | 99.94 | 100.52 | 477000 |
| 10/12/2025 | 101.67 | 101.67 | 100.09 | 100.62 | 555000 |
| 09/12/2025 | 103.21 | 103.74 | 100.04 | 100.90 | 809000 |
| 05/12/2025 | 106.24 | 106.24 | 103.36 | 106.20 | 905000 |
| 04/12/2025 | 105.28 | 106.00 | 104.85 | 105.38 | 670000 |
| 03/12/2025 | 105.91 | 105.95 | 104.56 | 104.85 | 548000 |
| 02/12/2025 | 106.00 | 106.00 | 104.51 | 105.67 | 455000 |
| 01/12/2025 | 106.15 | 106.15 | 104.85 | 104.99 | 167000 |
| 28/11/2025 | 106.24 | 106.24 | 105.47 | 105.76 | 342000 |
| 27/11/2025 | 105.47 | 105.81 | 105.14 | 105.67 | 180000 |
| 26/11/2025 | 107.11 | 107.11 | 104.85 | 105.47 | 604000 |
| 25/11/2025 | 105.81 | 107.83 | 105.81 | 106.58 | 155000 |
| 21/11/2025 | 108.36 | 108.36 | 105.95 | 106.77 | 52000 |
| 20/11/2025 | 105.81 | 107.69 | 105.33 | 106.48 | 527000 |
| 19/11/2025 | 107.78 | 109.66 | 105.14 | 105.81 | 328000 |
| 18/11/2025 | 107.73 | 107.73 | 105.57 | 105.81 | 434000 |
| 17/11/2025 | 105.81 | 107.11 | 105.57 | 105.91 | 354000 |
| 14/11/2025 | 106.24 | 106.29 | 104.99 | 105.76 | 911000 |
| 13/11/2025 | 105.23 | 105.47 | 104.75 | 105.09 | 620000 |
| 12/11/2025 | 106.24 | 106.24 | 104.75 | 105.23 | 535000 |
| 11/11/2025 | 105.67 | 106.53 | 104.66 | 105.14 | 292000 |
| 10/11/2025 | 104.94 | 106.34 | 103.84 | 105.14 | 591000 |
| 07/11/2025 | 105.38 | 105.62 | 104.56 | 104.94 | 562000 |
| 06/11/2025 | 105.62 | 105.71 | 104.56 | 104.75 | 188000 |
| 05/11/2025 | 104.85 | 105.81 | 104.13 | 104.90 | 745000 |
| 04/11/2025 | 105.52 | 105.81 | 104.46 | 104.80 | 450000 |
| 03/11/2025 | 105.33 | 105.81 | 104.42 | 105.52 | 664000 |
| 31/10/2025 | 104.85 | 105.33 | 104.27 | 105.14 | 874000 |
| 30/10/2025 | 104.37 | 108.12 | 103.69 | 105.09 | 484000 |
| 29/10/2025 | 102.83 | 104.18 | 102.78 | 103.98 | 881000 |
| 28/10/2025 | 103.41 | 104.85 | 102.25 | 103.89 | 674000 |
| 27/10/2025 | 101.91 | 103.79 | 101.05 | 103.31 | 470000 |
| 24/10/2025 | 100.95 | 101.48 | 100.71 | 101.43 | 561000 |
| 23/10/2025 | 101.77 | 101.77 | 100.23 | 100.57 | 749000 |
| 22/10/2025 | 100.81 | 101.00 | 100.76 | 101.00 | 324000 |
| 21/10/2025 | 101.67 | 101.67 | 100.33 | 100.86 | 440000 |
| 20/10/2025 | 101.05 | 101.05 | 100.04 | 100.42 | 436000 |
| 17/10/2025 | 101.39 | 101.39 | 100.28 | 100.42 | 580000 |
| 16/10/2025 | 100.57 | 101.10 | 100.04 | 100.76 | 553000 |
| 15/10/2025 | 100.76 | 101.77 | 100.04 | 100.09 | 579000 |
| 14/10/2025 | 101.58 | 102.35 | 101.00 | 101.00 | 411000 |
| 13/10/2025 | 0.00 | 102.50 | 101.00 | 101.48 | 876000 |
| 09/10/2025 | 100.52 | 101.96 | 100.52 | 101.96 | 551000 |
| 08/10/2025 | 101.96 | 102.20 | 100.52 | 101.96 | 311000 |
| 07/10/2025 | 101.96 | 102.25 | 101.00 | 101.48 | 495000 |
| 06/10/2025 | 102.64 | 102.88 | 101.67 | 101.67 | 510000 |
| 03/10/2025 | 103.89 | 103.89 | 101.77 | 102.20 | 355000 |
Cotización
- Último · MEP
- USD 110,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 111,25
- Mínimo
- 110,65
- Máximo
- 111,25
- Volumen
- 504.000
- Vol. promedio 30 días
- 436.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%