Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 105.38 | 105.76 | 105.33 | 105.38 | 534000 |
| 02/03/2026 | 106.00 | 106.00 | 105.43 | 105.52 | 436000 |
| 27/02/2026 | 106.39 | 106.44 | 105.86 | 106.44 | 804000 |
| 26/02/2026 | 106.24 | 106.68 | 106.00 | 106.15 | 453000 |
| 25/02/2026 | 107.45 | 107.49 | 106.10 | 106.58 | 195000 |
| 24/02/2026 | 107.01 | 107.69 | 106.20 | 107.16 | 279000 |
| 23/02/2026 | 106.58 | 107.25 | 106.58 | 106.77 | 385000 |
| 20/02/2026 | 106.72 | 107.25 | 105.91 | 106.77 | 571000 |
| 19/02/2026 | 105.71 | 106.20 | 105.33 | 106.15 | 320000 |
| 18/02/2026 | 107.49 | 107.49 | 105.38 | 105.91 | 624000 |
| 13/02/2026 | 105.81 | 106.72 | 104.80 | 106.29 | 617000 |
| 12/02/2026 | 105.19 | 105.62 | 104.56 | 105.62 | 669000 |
| 11/02/2026 | 104.51 | 104.90 | 104.46 | 104.70 | 784000 |
| 10/02/2026 | 104.18 | 105.62 | 104.18 | 104.70 | 647000 |
| 09/02/2026 | 104.61 | 104.70 | 104.03 | 104.56 | 609000 |
| 06/02/2026 | 104.56 | 104.61 | 104.13 | 104.56 | 576000 |
| 05/02/2026 | 104.37 | 104.56 | 103.74 | 104.13 | 597000 |
| 04/02/2026 | 104.56 | 104.56 | 103.93 | 104.22 | 682000 |
| 03/02/2026 | 105.57 | 105.57 | 104.13 | 104.56 | 1298000 |
| 02/02/2026 | 104.85 | 105.04 | 104.08 | 105.04 | 271000 |
| 30/01/2026 | 105.04 | 105.04 | 104.18 | 104.61 | 1193000 |
| 29/01/2026 | 104.66 | 104.85 | 104.08 | 104.85 | 911000 |
| 28/01/2026 | 104.66 | 104.66 | 103.98 | 104.66 | 1183000 |
| 27/01/2026 | 103.69 | 104.80 | 103.69 | 104.18 | 1217000 |
| 26/01/2026 | 103.26 | 104.13 | 103.12 | 103.65 | 1452000 |
| 23/01/2026 | 103.89 | 104.37 | 103.12 | 103.45 | 1118000 |
| 22/01/2026 | 103.98 | 104.46 | 103.41 | 103.89 | 1080000 |
| 21/01/2026 | 103.26 | 103.50 | 103.02 | 103.41 | 1137000 |
| 20/01/2026 | 103.65 | 103.69 | 102.73 | 103.21 | 652000 |
| 19/01/2026 | 102.92 | 103.55 | 102.92 | 103.31 | 695000 |
| 16/01/2026 | 103.02 | 103.31 | 102.54 | 102.92 | 663000 |
| 15/01/2026 | 103.55 | 103.55 | 102.54 | 103.02 | 798000 |
| 14/01/2026 | 102.92 | 104.32 | 102.68 | 102.83 | 850000 |
| 13/01/2026 | 104.51 | 104.51 | 102.92 | 103.07 | 684000 |
| 12/01/2026 | 103.31 | 104.75 | 102.54 | 102.92 | 684000 |
| 09/01/2026 | 102.88 | 102.92 | 102.44 | 102.83 | 573000 |
| 08/01/2026 | 102.83 | 102.92 | 102.30 | 102.59 | 406000 |
| 07/01/2026 | 102.54 | 102.83 | 102.25 | 102.73 | 526000 |
| 06/01/2026 | 103.17 | 103.17 | 102.35 | 103.07 | 534000 |
| 05/01/2026 | 102.54 | 103.41 | 101.96 | 102.44 | 597000 |
| 02/01/2026 | 103.21 | 103.21 | 101.48 | 102.16 | 696000 |
| 30/12/2025 | 102.30 | 102.68 | 101.53 | 101.96 | 672000 |
| 29/12/2025 | 103.36 | 103.36 | 102.30 | 102.54 | 529000 |
| 26/12/2025 | 102.88 | 103.12 | 102.54 | 102.92 | 687000 |
| 24/12/2025 | 102.16 | 102.92 | 102.16 | 102.44 | 25000 |
| 23/12/2025 | 103.17 | 103.21 | 102.01 | 102.68 | 1536000 |
| 22/12/2025 | 101.87 | 103.21 | 101.67 | 103.17 | 662000 |
| 19/12/2025 | 102.40 | 102.44 | 101.67 | 101.96 | 713000 |
| 18/12/2025 | 102.40 | 102.78 | 101.48 | 102.35 | 715000 |
| 17/12/2025 | 102.06 | 102.06 | 101.10 | 101.96 | 494000 |
Cotización
- Último · MEP
- USD 110,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 111,25
- Mínimo
- 110,65
- Máximo
- 111,25
- Volumen
- 504.000
- Vol. promedio 30 días
- 436.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%