LaRueda

Obligación negociable

VSCVD

USD 110,95

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026110.04110.14109.51109.66835000
15/05/2026110.48110.62109.61110.14334000
14/05/2026110.14110.48110.09110.48519000
13/05/2026109.95110.57109.95110.33263000
12/05/2026110.72110.76109.85110.04359000
11/05/2026109.95110.38109.90110.14248000
08/05/2026110.57110.57109.75110.33401000
07/05/2026110.57110.57109.71110.04337000
06/05/2026110.04110.24109.66110.14308000
05/05/2026109.95109.99109.47109.66429000
04/05/2026109.99109.99109.51109.90210000
30/04/2026109.27109.90108.60109.90347000
29/04/2026108.46109.95108.46109.95505000
28/04/2026107.97109.95107.97109.56291000
27/04/2026109.08109.95109.08109.42321000
24/04/2026109.61109.85109.03109.66329000
23/04/2026109.90109.90108.98108.98473000
22/04/2026109.18109.85108.50109.13649000
21/04/2026109.37109.37107.73109.27768000
20/04/2026107.73109.23107.64109.18277000
17/04/2026108.89109.13107.64109.13561000
16/04/2026109.08109.08108.36108.70922000
15/04/2026109.75110.62108.41108.41676000
14/04/2026108.94110.04108.50109.991572000
13/04/2026108.41108.94107.83108.70894000
10/04/2026108.17108.60107.25108.411691000
09/04/2026107.49107.88107.49107.78910000
08/04/2026107.73107.78107.30107.49399000
07/04/2026108.31108.31107.11107.40684000
06/04/2026107.93107.93107.01107.25616000
01/04/2026106.96107.30106.58107.16697000
31/03/2026107.45107.78106.92107.25554000
30/03/2026107.93108.17107.06107.11550000
27/03/2026107.73108.07107.30107.83577000
26/03/2026107.93109.03107.35107.40516000
25/03/2026107.83107.88107.35107.64511000
23/03/2026107.35107.88107.21107.8853000
20/03/2026108.02108.12107.11107.30874000
19/03/2026108.41108.46106.87107.21705000
18/03/2026107.64107.64107.16107.251029000
17/03/2026106.77108.17106.77107.731210000
16/03/2026107.25107.54106.77107.30548000
13/03/2026107.49107.49106.68106.92891000
12/03/2026106.68107.25106.63107.01594000
11/03/2026107.16107.54106.77107.21777000
10/03/2026107.40107.73106.58107.45589000
09/03/2026107.06107.11106.20106.82257000
06/03/2026106.29106.72105.81106.58986000
05/03/2026105.62106.63105.62106.29314000
04/03/2026105.81106.24105.81106.20441000

Cotización

Último · MEP
USD 110,95
Variación diaria
+0,00 +0,00%
Apertura
111,25
Mínimo
110,65
Máximo
111,25
Volumen
504.000
Vol. promedio 30 días
436.455

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCVD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

VSCVO ARS
170.610,00
VSCVD USD
110,95

CCL

$ 1.614,10por USD

VSCVO ARS
170.610,00
VSCVC USD
105,70

Condiciones del instrumento

ISIN
USP9659RAB44
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%