Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 119036.52 | 119045.78 | 117378.21 | 119045.78 | 27941 |
| 13/02/2025 | 118100.83 | 120426.16 | 115534.62 | 118480.66 | 2722 |
| 12/02/2025 | 118934.61 | 118934.61 | 116442.52 | 118582.57 | 3083 |
| 11/02/2025 | 114886.13 | 119036.52 | 114886.13 | 119036.52 | 19387 |
| 10/02/2025 | 114784.22 | 119101.37 | 114774.95 | 116544.43 | 6606 |
| 07/02/2025 | 120463.21 | 122279.01 | 115895.93 | 115895.93 | 3328 |
| 06/02/2025 | 122130.78 | 122130.78 | 118582.57 | 119972.21 | 7562 |
| 05/02/2025 | 121352.58 | 121352.58 | 115803.29 | 119972.21 | 5615 |
| 04/02/2025 | 118304.64 | 121334.05 | 116729.71 | 119508.99 | 3761 |
| 03/02/2025 | 115441.98 | 118573.30 | 115441.98 | 118091.56 | 797 |
| 31/01/2025 | 116720.45 | 117665.40 | 114052.34 | 116729.71 | 4075 |
| 30/01/2025 | 115803.29 | 115803.29 | 115803.29 | 115803.29 | 663 |
| 29/01/2025 | 113950.44 | 116729.71 | 112292.13 | 115803.29 | 17444 |
| 28/01/2025 | 111643.63 | 115803.29 | 111634.37 | 115803.29 | 1287 |
| 27/01/2025 | 115738.44 | 115738.44 | 114765.69 | 114765.69 | 4 |
| 24/01/2025 | 113950.44 | 118582.57 | 111634.37 | 114793.48 | 10072 |
| 23/01/2025 | 115395.66 | 115784.76 | 113950.44 | 115340.07 | 3763 |
| 22/01/2025 | 114608.20 | 115423.45 | 113024.01 | 115386.40 | 1415 |
| 21/01/2025 | 116257.24 | 116257.24 | 114876.86 | 116062.69 | 58237 |
| 20/01/2025 | 116275.77 | 116275.77 | 113496.49 | 116266.50 | 578 |
| 17/01/2025 | 115905.19 | 119045.78 | 115895.93 | 118582.57 | 5964 |
| 16/01/2025 | 116220.18 | 118582.57 | 114886.13 | 115914.46 | 1422 |
| 15/01/2025 | 117563.50 | 117563.50 | 113024.01 | 116229.44 | 1341 |
| 14/01/2025 | 114812.01 | 116729.71 | 111643.63 | 116340.62 | 2919 |
| 13/01/2025 | 120685.55 | 120685.55 | 113950.44 | 113950.44 | 3224 |
| 10/01/2025 | 115330.81 | 117915.54 | 115330.81 | 117915.54 | 4651 |
| 09/01/2025 | 115627.27 | 115627.27 | 112097.58 | 115154.79 | 9482 |
| 08/01/2025 | 119508.99 | 119508.99 | 117563.50 | 117656.14 | 6525 |
| 07/01/2025 | 115803.29 | 116831.62 | 113496.49 | 116822.36 | 1239 |
| 06/01/2025 | 116247.97 | 116257.24 | 113496.49 | 114876.86 | 8638 |
| 03/01/2025 | 113024.01 | 113024.01 | 112560.80 | 112560.80 | 1669 |
| 02/01/2025 | 119481.20 | 119481.20 | 115803.29 | 116173.86 | 2921 |
| 30/12/2024 | 113033.27 | 118545.51 | 110985.87 | 117192.93 | 5759 |
| 27/12/2024 | 115627.27 | 118110.09 | 110244.73 | 113024.01 | 16458 |
| 26/12/2024 | 112829.46 | 114876.86 | 112829.46 | 114413.65 | 17875 |
| 24/12/2024 | 110707.94 | 111171.16 | 110615.30 | 111171.16 | 9339 |
| 23/12/2024 | 110420.75 | 111634.37 | 109874.16 | 110291.05 | 41765 |
| 20/12/2024 | 111171.16 | 111171.16 | 106539.02 | 106539.02 | 186283 |
| 19/12/2024 | 113950.44 | 113950.44 | 109327.57 | 110476.34 | 622247 |
| 18/12/2024 | 109318.30 | 114321.01 | 109318.30 | 111171.16 | 11052 |
| 17/12/2024 | 106539.02 | 111171.16 | 104686.17 | 109318.30 | 11468 |
| 16/12/2024 | 105612.60 | 105612.60 | 103759.75 | 105612.60 | 19308 |
| 13/12/2024 | 104028.41 | 107465.45 | 102833.32 | 106863.27 | 11767 |
| 12/12/2024 | 103750.48 | 103750.48 | 99136.88 | 103101.98 | 18449 |
| 11/12/2024 | 103741.22 | 103759.75 | 99785.38 | 101906.89 | 35158 |
| 10/12/2024 | 103843.12 | 103843.12 | 103018.60 | 103018.60 | 4214 |
| 09/12/2024 | 101434.42 | 103852.39 | 100795.18 | 103852.39 | 24574 |
| 06/12/2024 | 100980.47 | 104639.85 | 100980.47 | 102731.41 | 20838 |
| 05/12/2024 | 103759.75 | 103852.39 | 102833.32 | 102833.32 | 14663 |
| 04/12/2024 | 103398.44 | 104686.17 | 103027.87 | 104686.17 | 10569 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.