Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 113857.79 | 113857.79 | 106446.38 | 111347.18 | 7916 |
| 06/05/2025 | 113950.44 | 120713.35 | 111634.37 | 113857.79 | 136360 |
| 05/05/2025 | 111171.16 | 117443.06 | 109170.08 | 117443.06 | 152720 |
| 30/04/2025 | 113765.15 | 115692.12 | 111541.73 | 113765.15 | 132349 |
| 29/04/2025 | 113626.19 | 115895.93 | 113626.19 | 115303.02 | 221498 |
| 28/04/2025 | 119508.99 | 119508.99 | 111328.65 | 115682.85 | 18776 |
| 25/04/2025 | 121825.06 | 121825.06 | 116081.22 | 116729.71 | 3518 |
| 24/04/2025 | 115803.29 | 116915.00 | 113996.76 | 116266.50 | 5590 |
| 23/04/2025 | 111171.16 | 118573.30 | 111161.89 | 118573.30 | 87494 |
| 22/04/2025 | 115803.29 | 115803.29 | 109318.30 | 111171.16 | 16368 |
| 21/04/2025 | 114876.86 | 115997.84 | 114876.86 | 115803.29 | 52 |
| 16/04/2025 | 122751.49 | 122751.49 | 113116.65 | 113950.44 | 85205 |
| 15/04/2025 | 121361.85 | 122288.27 | 118582.57 | 122102.99 | 94246 |
| 14/04/2025 | 124974.91 | 129236.47 | 116729.71 | 122288.27 | 23622 |
| 11/04/2025 | 134331.81 | 136175.40 | 134331.81 | 135721.45 | 5011 |
| 10/04/2025 | 134795.03 | 136184.67 | 132478.96 | 132942.17 | 8062 |
| 09/04/2025 | 134804.29 | 134804.29 | 134331.81 | 134331.81 | 12067 |
| 08/04/2025 | 133229.37 | 138037.52 | 133220.10 | 134341.08 | 3984 |
| 07/04/2025 | 132488.23 | 139760.67 | 132478.96 | 134331.81 | 4530 |
| 04/04/2025 | 132664.25 | 134331.81 | 131117.11 | 134331.81 | 3568 |
| 03/04/2025 | 132015.75 | 134387.40 | 128032.12 | 128032.12 | 6993 |
| 01/04/2025 | 132580.87 | 135721.45 | 129699.68 | 131181.96 | 12809 |
| 31/03/2025 | 132478.96 | 135230.45 | 132478.96 | 132478.96 | 8309 |
| 28/03/2025 | 131552.53 | 134785.76 | 125354.74 | 131552.53 | 3257 |
| 27/03/2025 | 127856.09 | 131320.93 | 127846.83 | 131274.61 | 7372 |
| 26/03/2025 | 133396.12 | 133396.12 | 127846.83 | 127846.83 | 23742 |
| 25/03/2025 | 127837.57 | 131552.53 | 125086.08 | 131552.53 | 46531 |
| 21/03/2025 | 129912.76 | 129912.76 | 125160.19 | 128310.04 | 17456 |
| 20/03/2025 | 127485.52 | 128069.17 | 125067.55 | 127846.83 | 2151 |
| 19/03/2025 | 131913.84 | 131913.84 | 122390.18 | 129310.58 | 17736 |
| 18/03/2025 | 125669.73 | 129514.40 | 120435.42 | 128310.04 | 22720 |
| 17/03/2025 | 120426.16 | 123214.70 | 119620.16 | 122566.20 | 8750 |
| 14/03/2025 | 120435.42 | 120435.42 | 118767.85 | 120342.78 | 7799 |
| 13/03/2025 | 118684.47 | 120138.96 | 118675.21 | 120055.58 | 4783 |
| 12/03/2025 | 120518.80 | 122093.72 | 118610.36 | 120064.85 | 6569 |
| 11/03/2025 | 118489.92 | 121000.54 | 118489.92 | 121000.54 | 7008 |
| 10/03/2025 | 120722.61 | 120889.37 | 118304.64 | 120240.87 | 20523 |
| 07/03/2025 | 123205.43 | 123205.43 | 120435.42 | 120435.42 | 3973 |
| 06/03/2025 | 120898.63 | 122084.46 | 116729.71 | 122010.34 | 6409 |
| 05/03/2025 | 122288.27 | 122288.27 | 120435.42 | 121723.15 | 1716 |
| 28/02/2025 | 117406.01 | 120991.28 | 117406.01 | 120991.28 | 76490 |
| 27/02/2025 | 119962.94 | 119962.94 | 118573.30 | 119416.35 | 8730 |
| 26/02/2025 | 115988.57 | 119221.80 | 115988.57 | 119203.27 | 1324 |
| 25/02/2025 | 116368.41 | 122177.10 | 116359.14 | 117192.93 | 125263 |
| 24/02/2025 | 119508.99 | 120898.63 | 116738.98 | 120898.63 | 8193 |
| 21/02/2025 | 116553.69 | 121361.85 | 115895.93 | 121361.85 | 28365 |
| 20/02/2025 | 118582.57 | 121639.77 | 117563.50 | 121639.77 | 15804 |
| 19/02/2025 | 120898.63 | 120898.63 | 117665.40 | 119508.99 | 16938 |
| 18/02/2025 | 123214.70 | 123214.70 | 120898.63 | 120898.63 | 2818 |
| 17/02/2025 | 119240.33 | 122279.01 | 119240.33 | 122269.74 | 705 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.