Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 125428.86 | 125966.18 | 120685.55 | 125067.55 | 3789 |
| 22/07/2025 | 122288.27 | 123214.70 | 122288.27 | 123214.70 | 1541 |
| 21/07/2025 | 126197.79 | 126197.79 | 122380.91 | 125521.50 | 5378 |
| 18/07/2025 | 125067.55 | 126920.40 | 123270.28 | 126447.93 | 5004 |
| 17/07/2025 | 121241.41 | 125984.71 | 121241.41 | 125067.55 | 9101 |
| 16/07/2025 | 129607.04 | 129607.04 | 122482.82 | 126429.40 | 1010 |
| 15/07/2025 | 128393.42 | 130857.72 | 123214.70 | 126920.40 | 6631 |
| 14/07/2025 | 124419.05 | 128763.99 | 122010.34 | 128652.82 | 13292 |
| 11/07/2025 | 128245.19 | 128245.19 | 121695.36 | 126336.75 | 8396 |
| 08/07/2025 | 126901.87 | 126901.87 | 121361.85 | 124604.34 | 8491 |
| 07/07/2025 | 122408.71 | 128773.26 | 121361.85 | 127559.64 | 32185 |
| 04/07/2025 | 124131.86 | 124131.86 | 119972.21 | 123538.95 | 16991 |
| 03/07/2025 | 118582.57 | 122093.72 | 118582.57 | 121815.79 | 2322 |
| 02/07/2025 | 119731.34 | 124141.12 | 118628.89 | 120435.42 | 110755 |
| 01/07/2025 | 116729.71 | 121352.58 | 116729.71 | 119731.34 | 25031 |
| 30/06/2025 | 121825.06 | 121825.06 | 114626.73 | 119407.09 | 23034 |
| 27/06/2025 | 118360.22 | 121815.79 | 115525.36 | 118489.92 | 21217 |
| 26/06/2025 | 119388.56 | 122102.99 | 117192.93 | 118360.22 | 22852 |
| 25/06/2025 | 118971.67 | 119407.09 | 113487.22 | 119388.56 | 31996 |
| 24/06/2025 | 115803.29 | 118582.57 | 112597.85 | 118119.35 | 49817 |
| 23/06/2025 | 116729.71 | 116729.71 | 115618.00 | 115803.29 | 11881 |
| 19/06/2025 | 114117.19 | 115794.02 | 112653.44 | 115794.02 | 19164 |
| 18/06/2025 | 116729.71 | 116729.71 | 111727.01 | 114876.86 | 43070 |
| 17/06/2025 | 116729.71 | 116729.71 | 112477.42 | 116729.71 | 12967 |
| 13/06/2025 | 112190.23 | 117192.93 | 112190.23 | 115803.29 | 25126 |
| 12/06/2025 | 115099.20 | 118119.35 | 113950.44 | 115608.74 | 14073 |
| 10/06/2025 | 116711.19 | 117192.93 | 113024.01 | 117007.64 | 8402 |
| 09/06/2025 | 113802.21 | 116266.50 | 111819.65 | 116266.50 | 15302 |
| 06/06/2025 | 115803.29 | 115803.29 | 111402.76 | 115775.50 | 49710 |
| 05/06/2025 | 114265.42 | 114348.80 | 113024.01 | 113533.54 | 448090 |
| 04/06/2025 | 111634.37 | 113922.64 | 111634.37 | 113922.64 | 38982 |
| 03/06/2025 | 110707.94 | 113848.53 | 110707.94 | 113848.53 | 30496 |
| 02/06/2025 | 112097.58 | 112523.74 | 111708.48 | 112282.87 | 13899 |
| 30/05/2025 | 112097.58 | 114876.86 | 112097.58 | 113283.41 | 74762 |
| 29/05/2025 | 110707.94 | 113024.01 | 109318.30 | 112236.55 | 234728 |
| 28/05/2025 | 111819.65 | 111819.65 | 109781.52 | 110707.94 | 67968 |
| 27/05/2025 | 112560.80 | 112653.44 | 108484.52 | 112560.80 | 16286 |
| 26/05/2025 | 110152.09 | 111634.37 | 108947.73 | 110985.87 | 10158 |
| 23/05/2025 | 108873.62 | 111171.16 | 108030.57 | 110689.41 | 35648 |
| 22/05/2025 | 113394.58 | 113394.58 | 108892.15 | 110244.73 | 24701 |
| 21/05/2025 | 114497.03 | 114506.29 | 108021.31 | 110707.94 | 18940 |
| 20/05/2025 | 116637.07 | 116637.07 | 109892.69 | 109892.69 | 1951 |
| 19/05/2025 | 115710.65 | 115710.65 | 109410.95 | 113024.01 | 3785 |
| 16/05/2025 | 113765.15 | 114876.86 | 109966.80 | 113950.44 | 20053 |
| 15/05/2025 | 108762.45 | 110707.94 | 108762.45 | 110522.66 | 15860 |
| 14/05/2025 | 109781.52 | 110615.30 | 108762.45 | 110615.30 | 31591 |
| 13/05/2025 | 110707.94 | 111171.16 | 107456.19 | 110707.94 | 27280 |
| 12/05/2025 | 107724.85 | 111171.16 | 107724.85 | 111171.16 | 26956 |
| 09/05/2025 | 108475.26 | 113765.15 | 103528.14 | 110013.12 | 25071 |
| 08/05/2025 | 109114.49 | 111161.89 | 107465.45 | 109216.40 | 1248 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.