Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148274.53 | 157585.11 | 148274.53 | 150081.06 | 37078 |
| 01/10/2025 | 145550.84 | 155639.62 | 145550.84 | 153786.77 | 63859 |
| 30/09/2025 | 142048.94 | 151470.70 | 142048.94 | 149154.63 | 45549 |
| 29/09/2025 | 139890.37 | 146356.83 | 139890.37 | 143596.08 | 35024 |
| 26/09/2025 | 132488.23 | 143132.86 | 132488.23 | 143132.86 | 519150 |
| 25/09/2025 | 134331.81 | 136045.70 | 133127.46 | 134239.17 | 211223 |
| 24/09/2025 | 141733.96 | 141733.96 | 131172.70 | 138963.95 | 33455 |
| 23/09/2025 | 138963.95 | 148580.25 | 131552.53 | 137398.28 | 25646 |
| 22/09/2025 | 151832.01 | 151832.01 | 138315.45 | 147292.52 | 4844 |
| 19/09/2025 | 151007.49 | 157492.47 | 151007.49 | 157492.47 | 7218 |
| 18/09/2025 | 151933.91 | 155639.62 | 147579.71 | 153406.93 | 15589 |
| 17/09/2025 | 145263.64 | 152786.23 | 142669.65 | 145448.93 | 48869 |
| 16/09/2025 | 151100.13 | 151285.42 | 143531.23 | 145902.88 | 18939 |
| 15/09/2025 | 145448.93 | 149312.13 | 145448.93 | 149302.86 | 6742 |
| 12/09/2025 | 144522.50 | 147190.61 | 143874.00 | 145634.21 | 36478 |
| 11/09/2025 | 138963.95 | 143586.81 | 138963.95 | 140816.80 | 28593 |
| 10/09/2025 | 140816.80 | 140816.80 | 134350.34 | 140733.42 | 21998 |
| 09/09/2025 | 134007.56 | 143549.76 | 134007.56 | 143549.76 | 5729 |
| 08/09/2025 | 131561.80 | 148228.21 | 131561.80 | 139084.38 | 16538 |
| 05/09/2025 | 133405.39 | 138500.73 | 133127.46 | 135258.24 | 66283 |
| 04/09/2025 | 132284.41 | 136184.67 | 132284.41 | 136184.67 | 52707 |
| 03/09/2025 | 132478.96 | 134795.03 | 128402.69 | 134795.03 | 64288 |
| 02/09/2025 | 134331.81 | 137926.35 | 129699.68 | 131774.88 | 11288 |
| 01/09/2025 | 133405.39 | 134619.01 | 129699.68 | 134619.01 | 34778 |
| 29/08/2025 | 127846.83 | 132451.17 | 127161.27 | 132414.11 | 95491 |
| 28/08/2025 | 132478.96 | 132478.96 | 127846.83 | 129607.04 | 16948 |
| 27/08/2025 | 134980.31 | 134980.31 | 128773.26 | 132478.96 | 14583 |
| 26/08/2025 | 132932.91 | 132932.91 | 128504.59 | 131515.48 | 9454 |
| 25/08/2025 | 128680.61 | 133405.39 | 128310.04 | 132942.17 | 118591 |
| 22/08/2025 | 126197.79 | 129884.97 | 126197.79 | 128671.35 | 140918 |
| 21/08/2025 | 127754.19 | 127754.19 | 125817.96 | 126364.55 | 1452 |
| 20/08/2025 | 124437.58 | 128356.36 | 124437.58 | 127754.19 | 38923 |
| 19/08/2025 | 128745.46 | 128754.73 | 123983.63 | 127893.15 | 34142 |
| 18/08/2025 | 128587.97 | 129968.35 | 125067.55 | 127476.26 | 11988 |
| 14/08/2025 | 127383.62 | 128606.50 | 124882.27 | 128587.97 | 4577 |
| 13/08/2025 | 126920.40 | 131552.53 | 126920.40 | 131524.74 | 1417 |
| 12/08/2025 | 126920.40 | 133210.84 | 126920.40 | 131459.89 | 2008 |
| 11/08/2025 | 134795.03 | 134795.03 | 128773.26 | 128773.26 | 4836 |
| 08/08/2025 | 134489.31 | 134489.31 | 128819.58 | 131552.53 | 1710 |
| 07/08/2025 | 130626.11 | 132015.75 | 128782.52 | 131367.25 | 18594 |
| 06/08/2025 | 129616.30 | 133294.22 | 129616.30 | 131552.53 | 600 |
| 05/08/2025 | 135221.18 | 135221.18 | 128958.54 | 133405.39 | 9995 |
| 04/08/2025 | 130320.39 | 135350.88 | 130311.12 | 134313.29 | 869 |
| 01/08/2025 | 128791.78 | 134248.44 | 128791.78 | 134211.38 | 26088 |
| 31/07/2025 | 128856.63 | 134331.81 | 128773.26 | 133155.25 | 8561 |
| 30/07/2025 | 129662.63 | 129662.63 | 123529.68 | 128856.63 | 15703 |
| 29/07/2025 | 128310.04 | 129004.86 | 121862.12 | 127754.19 | 15532 |
| 28/07/2025 | 119342.24 | 126735.12 | 119342.24 | 126725.85 | 5540 |
| 25/07/2025 | 123677.91 | 126827.76 | 121454.49 | 125067.55 | 4277 |
| 24/07/2025 | 120639.23 | 126911.14 | 120639.23 | 124363.47 | 15418 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.