Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 103027.87 | 104686.17 | 103027.87 | 104593.53 | 33272 |
| 02/12/2024 | 104695.44 | 104695.44 | 102833.32 | 103389.18 | 1553 |
| 29/11/2024 | 109309.04 | 109318.30 | 106539.02 | 106539.02 | 498 |
| 28/11/2024 | 104889.99 | 108364.08 | 104889.99 | 105612.60 | 796 |
| 27/11/2024 | 104880.72 | 106539.02 | 104880.72 | 106539.02 | 4687 |
| 26/11/2024 | 105158.65 | 106066.55 | 103759.75 | 106066.55 | 7510 |
| 25/11/2024 | 110235.47 | 110411.49 | 106539.02 | 109309.04 | 1762 |
| 22/11/2024 | 111161.89 | 111161.89 | 106640.93 | 109318.30 | 597 |
| 21/11/2024 | 104695.44 | 110383.69 | 104686.17 | 110383.69 | 12354 |
| 20/11/2024 | 105621.86 | 107558.09 | 105621.86 | 106677.99 | 3084 |
| 19/11/2024 | 110355.90 | 115043.62 | 106548.29 | 107465.45 | 11455 |
| 15/11/2024 | 111597.31 | 111625.11 | 108391.88 | 111282.33 | 5163 |
| 14/11/2024 | 109309.04 | 112097.58 | 109225.66 | 109781.52 | 3324 |
| 13/11/2024 | 112570.06 | 112570.06 | 108725.39 | 111171.16 | 20326 |
| 11/11/2024 | 105621.86 | 110244.73 | 105621.86 | 108855.09 | 2298 |
| 08/11/2024 | 112023.47 | 112023.47 | 108206.59 | 108206.59 | 15935 |
| 07/11/2024 | 108966.26 | 112218.02 | 108966.26 | 109420.21 | 122035 |
| 06/11/2024 | 110161.35 | 111625.11 | 108975.53 | 110244.73 | 3816 |
| 05/11/2024 | 111171.16 | 111282.33 | 108864.35 | 110763.53 | 117494 |
| 04/11/2024 | 108447.46 | 111439.82 | 108447.46 | 111171.16 | 44078 |
| 01/11/2024 | 112106.85 | 116247.97 | 109781.52 | 109781.52 | 16678 |
| 31/10/2024 | 108934.14 | 114273.26 | 108925.21 | 114273.26 | 14077 |
| 30/10/2024 | 111148.36 | 111148.36 | 108032.38 | 109818.04 | 2308 |
| 29/10/2024 | 108487.72 | 109237.70 | 108032.38 | 109237.70 | 1855 |
| 28/10/2024 | 113353.64 | 114050.05 | 108898.42 | 110264.45 | 9474 |
| 25/10/2024 | 113121.51 | 113121.51 | 111344.78 | 111344.78 | 19256 |
| 24/10/2024 | 112505.46 | 114282.19 | 112505.46 | 113032.23 | 4397 |
| 23/10/2024 | 116960.68 | 116960.68 | 112050.11 | 113701.85 | 11777 |
| 22/10/2024 | 115612.50 | 119630.24 | 114728.60 | 119630.24 | 1732 |
| 21/10/2024 | 116782.11 | 116782.11 | 112496.53 | 115175.02 | 3038 |
| 18/10/2024 | 117407.09 | 117853.51 | 116773.18 | 116782.11 | 19600 |
| 17/10/2024 | 115175.02 | 119282.03 | 115175.02 | 115175.02 | 1742 |
| 16/10/2024 | 108148.45 | 114576.82 | 108148.45 | 113032.23 | 23994 |
| 15/10/2024 | 112496.53 | 114282.19 | 108496.65 | 110085.89 | 8426 |
| 14/10/2024 | 113389.36 | 114282.19 | 112942.94 | 113201.86 | 17209 |
| 10/10/2024 | 115175.02 | 115175.02 | 112059.04 | 113389.36 | 6952 |
| 09/10/2024 | 115175.02 | 115175.02 | 110532.30 | 114175.05 | 48250 |
| 08/10/2024 | 115353.58 | 115353.58 | 109826.97 | 113389.36 | 25180 |
| 07/10/2024 | 115183.94 | 117496.37 | 114282.19 | 114282.19 | 50321 |
| 04/10/2024 | 117085.67 | 118603.48 | 115291.08 | 115317.87 | 61852 |
| 03/10/2024 | 118737.41 | 118737.41 | 113532.21 | 116782.11 | 17611 |
| 02/10/2024 | 116067.85 | 118746.33 | 116067.85 | 117764.22 | 15256 |
| 01/10/2024 | 116076.77 | 120523.07 | 116076.77 | 117674.94 | 7632 |
| 30/09/2024 | 117844.58 | 117844.58 | 116514.26 | 117764.22 | 36342 |
| 27/09/2024 | 114737.53 | 119639.16 | 114737.53 | 116960.68 | 118219 |
| 26/09/2024 | 117674.94 | 119817.73 | 116067.85 | 116157.13 | 7928 |
| 25/09/2024 | 114728.60 | 115880.35 | 113835.77 | 115532.15 | 37005 |
| 24/09/2024 | 114282.19 | 116067.85 | 114282.19 | 115175.02 | 5728 |
| 23/09/2024 | 116505.33 | 117853.51 | 114826.81 | 114907.17 | 28193 |
| 20/09/2024 | 113398.29 | 116067.85 | 113398.29 | 116067.85 | 2152 |
Cotización
- Último · ARS
- $ 167.780,00
- Variación diaria
- -720,00 -0,43%
- Apertura
- 167.840,00
- Mínimo
- 165.500,00
- Máximo
- 167.930,00
- Volumen
- 203.756
- Vol. promedio 30 días
- 31.452
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.