Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 101.08 | 101.92 | 98.30 | 98.49 | 3537 |
| 12/02/2025 | 99.14 | 101.41 | 97.28 | 98.30 | 6057 |
| 11/02/2025 | 98.35 | 101.08 | 98.30 | 99.60 | 8149 |
| 10/02/2025 | 100.06 | 101.92 | 98.30 | 101.92 | 2453 |
| 07/02/2025 | 101.87 | 102.75 | 101.87 | 102.01 | 1650 |
| 06/02/2025 | 101.41 | 106.55 | 101.22 | 103.03 | 16095 |
| 05/02/2025 | 98.26 | 100.06 | 98.26 | 99.14 | 135521 |
| 04/02/2025 | 102.75 | 102.75 | 99.60 | 99.60 | 10004 |
| 03/02/2025 | 98.26 | 99.14 | 98.21 | 99.14 | 2465 |
| 31/01/2025 | 98.26 | 100.48 | 98.21 | 100.48 | 1856 |
| 30/01/2025 | 98.21 | 99.60 | 98.21 | 99.60 | 1286 |
| 29/01/2025 | 98.26 | 100.99 | 98.21 | 99.60 | 36373 |
| 28/01/2025 | 98.26 | 99.60 | 98.21 | 98.21 | 412 |
| 27/01/2025 | 99.60 | 99.60 | 99.09 | 99.60 | 725 |
| 24/01/2025 | 98.35 | 99.60 | 98.30 | 99.60 | 7130 |
| 23/01/2025 | 98.26 | 99.60 | 98.26 | 98.30 | 23518 |
| 22/01/2025 | 100.06 | 100.06 | 98.30 | 98.49 | 409 |
| 21/01/2025 | 98.49 | 101.18 | 98.49 | 100.53 | 1849 |
| 20/01/2025 | 101.41 | 101.92 | 100.53 | 101.22 | 21043 |
| 17/01/2025 | 100.02 | 101.82 | 100.02 | 101.64 | 5957 |
| 16/01/2025 | 99.14 | 100.81 | 99.09 | 100.62 | 21752 |
| 15/01/2025 | 100.30 | 100.30 | 99.14 | 99.14 | 12222 |
| 14/01/2025 | 98.21 | 100.53 | 98.16 | 100.06 | 9168 |
| 13/01/2025 | 100.94 | 100.94 | 97.28 | 97.28 | 14658 |
| 10/01/2025 | 98.21 | 100.99 | 98.03 | 100.99 | 4763 |
| 09/01/2025 | 100.48 | 100.53 | 99.60 | 99.60 | 1617 |
| 08/01/2025 | 100.53 | 100.99 | 100.48 | 100.99 | 4250 |
| 07/01/2025 | 99.93 | 100.53 | 99.14 | 99.14 | 8218 |
| 06/01/2025 | 99.00 | 100.71 | 99.00 | 100.71 | 39162 |
| 03/01/2025 | 100.53 | 100.53 | 98.81 | 99.88 | 25781 |
| 02/01/2025 | 95.99 | 100.53 | 95.99 | 100.06 | 8076 |
| 30/12/2024 | 96.87 | 99.83 | 96.36 | 99.83 | 25776 |
| 27/12/2024 | 98.67 | 98.67 | 96.87 | 97.75 | 14952 |
| 26/12/2024 | 97.70 | 98.21 | 97.52 | 97.52 | 30548 |
| 24/12/2024 | 96.13 | 96.36 | 96.13 | 96.36 | 192 |
| 23/12/2024 | 96.36 | 97.61 | 95.99 | 97.38 | 16613 |
| 20/12/2024 | 97.28 | 97.28 | 95.43 | 96.36 | 28382 |
| 19/12/2024 | 99.83 | 99.88 | 96.82 | 97.01 | 3125 |
| 18/12/2024 | 97.42 | 99.14 | 97.28 | 99.14 | 32327 |
| 17/12/2024 | 97.47 | 98.21 | 97.28 | 98.12 | 126396 |
| 16/12/2024 | 98.30 | 100.11 | 98.16 | 98.21 | 65353 |
| 13/12/2024 | 98.21 | 99.88 | 97.61 | 99.60 | 17294 |
| 12/12/2024 | 99.14 | 100.81 | 97.24 | 97.75 | 9002 |
| 11/12/2024 | 98.63 | 98.77 | 97.28 | 97.28 | 49771 |
| 10/12/2024 | 96.36 | 97.28 | 94.51 | 97.28 | 21675 |
| 09/12/2024 | 99.14 | 99.14 | 96.82 | 96.82 | 30926 |
| 06/12/2024 | 98.12 | 98.67 | 97.24 | 98.67 | 149272 |
| 05/12/2024 | 97.75 | 97.75 | 96.45 | 97.28 | 61324 |
| 04/12/2024 | 97.75 | 98.63 | 96.54 | 98.63 | 1804 |
| 03/12/2024 | 98.16 | 98.21 | 97.28 | 97.75 | 51762 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.