Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 94.51 | 95.89 | 92.93 | 94.51 | 116856 |
| 05/05/2025 | 95.52 | 95.52 | 92.65 | 93.58 | 755619 |
| 30/04/2025 | 96.36 | 96.40 | 94.51 | 96.27 | 41739 |
| 29/04/2025 | 98.21 | 98.35 | 97.84 | 98.21 | 30440 |
| 28/04/2025 | 98.67 | 98.67 | 96.82 | 98.30 | 85288 |
| 25/04/2025 | 98.67 | 99.37 | 97.79 | 98.21 | 13848 |
| 24/04/2025 | 98.95 | 99.14 | 97.75 | 98.21 | 9998 |
| 23/04/2025 | 98.21 | 99.60 | 97.28 | 97.28 | 16424 |
| 22/04/2025 | 98.21 | 99.60 | 97.52 | 97.75 | 10440 |
| 21/04/2025 | 100.30 | 100.30 | 96.45 | 96.50 | 2946 |
| 16/04/2025 | 99.14 | 99.60 | 95.43 | 98.21 | 85006 |
| 15/04/2025 | 98.21 | 100.81 | 97.28 | 99.55 | 71544 |
| 14/04/2025 | 102.75 | 102.75 | 97.28 | 98.21 | 21768 |
| 11/04/2025 | 101.73 | 102.75 | 98.21 | 102.75 | 3426 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 09/04/2025 | 97.75 | 101.92 | 97.75 | 101.92 | 23194 |
| 08/04/2025 | 97.28 | 100.85 | 97.28 | 100.85 | 7669 |
| 07/04/2025 | 98.21 | 100.99 | 98.16 | 99.46 | 5185 |
| 04/04/2025 | 97.98 | 100.06 | 97.93 | 100.02 | 1102 |
| 03/04/2025 | 100.06 | 102.75 | 97.28 | 97.79 | 24499 |
| 01/04/2025 | 98.67 | 100.99 | 98.16 | 99.60 | 21656 |
| 31/03/2025 | 101.41 | 101.45 | 99.14 | 99.14 | 9317 |
| 28/03/2025 | 102.33 | 102.33 | 99.18 | 101.18 | 36098 |
| 27/03/2025 | 100.99 | 101.18 | 100.06 | 101.18 | 5170 |
| 26/03/2025 | 101.45 | 101.50 | 98.67 | 100.94 | 2426 |
| 25/03/2025 | 100.48 | 101.45 | 96.91 | 100.43 | 44158 |
| 21/03/2025 | 98.21 | 100.90 | 98.21 | 99.18 | 26115 |
| 20/03/2025 | 99.88 | 100.48 | 98.21 | 99.88 | 5366 |
| 19/03/2025 | 98.30 | 100.53 | 97.28 | 99.93 | 22451 |
| 18/03/2025 | 95.43 | 100.06 | 95.43 | 99.97 | 63731 |
| 17/03/2025 | 96.54 | 97.93 | 96.45 | 97.52 | 20248 |
| 14/03/2025 | 98.03 | 98.03 | 96.68 | 97.61 | 19640 |
| 13/03/2025 | 97.28 | 97.28 | 96.54 | 97.28 | 105170 |
| 12/03/2025 | 98.16 | 98.21 | 98.16 | 98.21 | 1583 |
| 11/03/2025 | 98.16 | 98.21 | 98.16 | 98.21 | 5781 |
| 10/03/2025 | 98.44 | 98.44 | 96.64 | 98.40 | 15198 |
| 07/03/2025 | 98.49 | 98.54 | 96.96 | 97.10 | 11875 |
| 06/03/2025 | 98.54 | 98.54 | 97.75 | 98.54 | 5489 |
| 05/03/2025 | 98.21 | 98.67 | 96.45 | 97.70 | 997 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 27/02/2025 | 97.75 | 99.14 | 97.75 | 99.14 | 3810 |
| 26/02/2025 | 97.01 | 99.14 | 97.01 | 99.14 | 34 |
| 25/02/2025 | 98.91 | 98.91 | 97.47 | 97.47 | 1278 |
| 24/02/2025 | 98.77 | 101.22 | 98.72 | 101.22 | 3334 |
| 21/02/2025 | 102.80 | 102.80 | 102.33 | 102.38 | 18700 |
| 20/02/2025 | 99.18 | 100.34 | 99.14 | 99.14 | 16947 |
| 19/02/2025 | 98.72 | 101.92 | 96.54 | 101.92 | 1825 |
| 18/02/2025 | 98.16 | 102.75 | 98.16 | 101.92 | 17040 |
| 17/02/2025 | 101.87 | 101.87 | 98.67 | 98.67 | 10935 |
| 14/02/2025 | 98.72 | 100.02 | 98.67 | 99.14 | 16807 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.