Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 95.43 | 97.98 | 95.43 | 97.47 | 2611 |
| 21/07/2025 | 98.07 | 98.07 | 94.97 | 97.01 | 26516 |
| 18/07/2025 | 97.28 | 97.28 | 96.59 | 96.59 | 6507 |
| 17/07/2025 | 97.52 | 98.21 | 97.28 | 97.66 | 20393 |
| 16/07/2025 | 98.54 | 99.04 | 97.28 | 98.77 | 59659 |
| 15/07/2025 | 98.54 | 98.58 | 97.15 | 98.49 | 6558 |
| 14/07/2025 | 97.89 | 99.60 | 96.91 | 98.67 | 33589 |
| 11/07/2025 | 98.95 | 98.95 | 96.96 | 97.15 | 25361 |
| 08/07/2025 | 99.14 | 99.14 | 96.36 | 98.67 | 11392 |
| 07/07/2025 | 96.27 | 99.04 | 96.27 | 99.04 | 55926 |
| 04/07/2025 | 97.24 | 97.75 | 96.73 | 97.28 | 72865 |
| 03/07/2025 | 97.28 | 98.16 | 96.40 | 98.16 | 10301 |
| 02/07/2025 | 97.28 | 98.12 | 95.85 | 96.36 | 121163 |
| 01/07/2025 | 98.81 | 98.81 | 96.91 | 97.10 | 26184 |
| 30/06/2025 | 95.94 | 99.55 | 95.94 | 98.21 | 6284 |
| 27/06/2025 | 98.49 | 98.49 | 96.87 | 98.21 | 30775 |
| 26/06/2025 | 99.60 | 99.60 | 97.28 | 97.33 | 50822 |
| 25/06/2025 | 99.97 | 99.97 | 95.85 | 98.35 | 14246 |
| 24/06/2025 | 99.00 | 100.99 | 97.19 | 99.83 | 40522 |
| 23/06/2025 | 98.12 | 98.12 | 96.45 | 98.12 | 11649 |
| 19/06/2025 | 97.75 | 97.75 | 96.22 | 97.19 | 3276 |
| 18/06/2025 | 98.67 | 100.48 | 96.40 | 96.82 | 40444 |
| 17/06/2025 | 97.47 | 97.84 | 95.66 | 97.24 | 34203 |
| 13/06/2025 | 96.36 | 97.56 | 95.48 | 97.52 | 32134 |
| 12/06/2025 | 96.31 | 96.36 | 95.29 | 96.31 | 39608 |
| 10/06/2025 | 96.13 | 97.10 | 95.89 | 96.36 | 12351 |
| 09/06/2025 | 95.52 | 95.62 | 94.83 | 95.43 | 125094 |
| 06/06/2025 | 95.15 | 95.71 | 94.51 | 95.34 | 116040 |
| 05/06/2025 | 95.62 | 99.60 | 94.04 | 95.06 | 576368 |
| 04/06/2025 | 95.25 | 95.25 | 94.13 | 94.78 | 242493 |
| 03/06/2025 | 94.97 | 95.06 | 94.41 | 95.01 | 117551 |
| 02/06/2025 | 94.97 | 95.01 | 94.23 | 95.01 | 154898 |
| 30/05/2025 | 94.46 | 95.15 | 94.23 | 94.88 | 365791 |
| 29/05/2025 | 95.01 | 95.39 | 94.46 | 94.51 | 304609 |
| 28/05/2025 | 95.66 | 95.89 | 95.20 | 95.39 | 97528 |
| 27/05/2025 | 96.08 | 96.36 | 94.97 | 95.43 | 165163 |
| 26/05/2025 | 95.66 | 95.66 | 95.29 | 95.43 | 23774 |
| 23/05/2025 | 95.62 | 95.62 | 95.15 | 95.39 | 20312 |
| 22/05/2025 | 96.17 | 96.17 | 95.15 | 95.62 | 63857 |
| 21/05/2025 | 96.08 | 96.36 | 95.43 | 95.43 | 42140 |
| 20/05/2025 | 98.44 | 98.49 | 95.43 | 95.99 | 21222 |
| 19/05/2025 | 99.14 | 99.14 | 97.28 | 98.16 | 8482 |
| 16/05/2025 | 96.78 | 98.81 | 95.71 | 98.67 | 17028 |
| 15/05/2025 | 96.78 | 96.78 | 95.20 | 96.22 | 6858 |
| 14/05/2025 | 95.34 | 96.17 | 95.11 | 95.89 | 27103 |
| 13/05/2025 | 94.51 | 96.36 | 94.51 | 95.62 | 23273 |
| 12/05/2025 | 93.67 | 95.80 | 93.67 | 94.69 | 79986 |
| 09/05/2025 | 94.83 | 95.43 | 94.51 | 94.51 | 88151 |
| 08/05/2025 | 94.51 | 95.89 | 93.62 | 94.41 | 92806 |
| 07/05/2025 | 95.43 | 95.43 | 93.62 | 94.51 | 39498 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.