Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 97.98 | 101.69 | 97.98 | 101.27 | 53004 |
| 30/09/2025 | 99.55 | 99.60 | 99.46 | 99.60 | 7501 |
| 29/09/2025 | 97.52 | 99.93 | 97.52 | 99.14 | 40905 |
| 26/09/2025 | 97.10 | 98.95 | 96.91 | 97.47 | 346414 |
| 25/09/2025 | 100.06 | 101.92 | 97.05 | 97.47 | 140254 |
| 24/09/2025 | 100.06 | 103.77 | 97.61 | 99.00 | 59541 |
| 23/09/2025 | 97.42 | 102.10 | 97.42 | 98.12 | 41776 |
| 22/09/2025 | 97.28 | 101.92 | 97.19 | 98.67 | 14859 |
| 19/09/2025 | 97.28 | 100.85 | 96.82 | 100.85 | 31853 |
| 18/09/2025 | 100.06 | 100.06 | 97.28 | 98.67 | 12731 |
| 17/09/2025 | 98.49 | 100.81 | 97.84 | 99.60 | 29715 |
| 16/09/2025 | 97.98 | 100.81 | 97.15 | 98.67 | 33845 |
| 15/09/2025 | 100.06 | 100.06 | 98.03 | 98.03 | 11122 |
| 12/09/2025 | 98.40 | 99.69 | 97.05 | 99.69 | 41666 |
| 11/09/2025 | 98.12 | 99.55 | 97.28 | 98.81 | 26275 |
| 10/09/2025 | 96.82 | 98.12 | 95.52 | 96.64 | 33236 |
| 09/09/2025 | 96.36 | 96.36 | 95.57 | 95.76 | 7208 |
| 08/09/2025 | 96.91 | 97.05 | 95.29 | 95.52 | 30848 |
| 05/09/2025 | 96.36 | 98.12 | 96.08 | 98.12 | 56055 |
| 04/09/2025 | 96.22 | 97.70 | 95.52 | 97.70 | 102393 |
| 03/09/2025 | 95.29 | 96.91 | 95.29 | 96.13 | 165243 |
| 02/09/2025 | 96.36 | 96.36 | 95.76 | 96.13 | 307195 |
| 01/09/2025 | 96.36 | 96.36 | 95.71 | 95.99 | 270100 |
| 29/08/2025 | 96.08 | 96.36 | 95.85 | 95.89 | 1046250 |
| 28/08/2025 | 96.36 | 96.36 | 95.66 | 95.85 | 84178 |
| 27/08/2025 | 97.84 | 97.84 | 94.88 | 96.36 | 105015 |
| 26/08/2025 | 96.73 | 96.73 | 95.62 | 95.94 | 11660 |
| 25/08/2025 | 96.13 | 97.05 | 95.89 | 97.01 | 21367 |
| 22/08/2025 | 97.05 | 97.24 | 96.87 | 97.01 | 132044 |
| 21/08/2025 | 97.05 | 97.05 | 93.72 | 96.73 | 32853 |
| 20/08/2025 | 97.47 | 97.75 | 96.96 | 96.96 | 40873 |
| 19/08/2025 | 98.07 | 98.07 | 96.64 | 96.91 | 39549 |
| 18/08/2025 | 97.24 | 97.52 | 97.24 | 97.28 | 17039 |
| 14/08/2025 | 98.07 | 98.07 | 96.96 | 97.42 | 6674 |
| 13/08/2025 | 97.47 | 97.47 | 97.19 | 97.28 | 2332 |
| 12/08/2025 | 96.91 | 98.03 | 96.91 | 97.15 | 14094 |
| 11/08/2025 | 97.75 | 98.03 | 97.19 | 98.03 | 17362 |
| 08/08/2025 | 98.40 | 98.58 | 97.47 | 97.75 | 26114 |
| 07/08/2025 | 98.12 | 98.67 | 97.47 | 98.40 | 5273 |
| 06/08/2025 | 98.16 | 98.16 | 97.75 | 98.12 | 21413 |
| 05/08/2025 | 98.07 | 98.21 | 97.19 | 97.93 | 27128 |
| 04/08/2025 | 98.40 | 98.40 | 97.28 | 97.89 | 4306 |
| 01/08/2025 | 97.28 | 98.21 | 97.15 | 98.21 | 21087 |
| 31/07/2025 | 97.42 | 98.49 | 95.43 | 95.43 | 14615 |
| 30/07/2025 | 97.75 | 98.49 | 96.64 | 96.91 | 17381 |
| 29/07/2025 | 98.40 | 98.40 | 96.36 | 97.75 | 15418 |
| 28/07/2025 | 98.67 | 98.67 | 97.28 | 97.93 | 17237 |
| 25/07/2025 | 98.67 | 98.67 | 97.28 | 97.70 | 4169 |
| 24/07/2025 | 97.70 | 98.95 | 95.52 | 97.28 | 20953 |
| 23/07/2025 | 98.07 | 98.07 | 96.82 | 97.28 | 6501 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.