Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 122261.89 | 122261.89 | 122261.89 | 122261.89 | 14000 |
| 21/07/2025 | 120923.46 | 125208.30 | 120839.81 | 124027.88 | 67000 |
| 18/07/2025 | 124840.33 | 124840.33 | 124840.33 | 124840.33 | 1000 |
| 17/07/2025 | 123181.53 | 124140.94 | 123181.53 | 124140.94 | 6000 |
| 16/07/2025 | 119254.21 | 122751.14 | 119254.21 | 122491.11 | 581000 |
| 15/07/2025 | 121944.16 | 122275.91 | 121944.16 | 122177.28 | 25000 |
| 14/07/2025 | 124185.78 | 124185.78 | 121935.19 | 122562.84 | 23000 |
| 11/07/2025 | 121047.51 | 121047.51 | 120599.18 | 120599.18 | 153000 |
| 08/07/2025 | 121477.90 | 121585.50 | 119451.47 | 119702.53 | 270000 |
| 07/07/2025 | 121666.19 | 122634.57 | 119693.57 | 122275.91 | 50000 |
| 04/07/2025 | 117909.24 | 118725.19 | 117909.24 | 118671.39 | 12000 |
| 03/07/2025 | 116564.27 | 116940.86 | 116331.14 | 116609.10 | 26000 |
| 02/07/2025 | 115667.62 | 117012.59 | 115667.62 | 117012.59 | 3000 |
| 01/07/2025 | 113874.32 | 116689.80 | 113874.32 | 116106.98 | 119000 |
| 30/06/2025 | 113291.50 | 115461.39 | 113291.50 | 115156.53 | 119000 |
| 27/06/2025 | 112977.67 | 113291.50 | 110287.73 | 113291.50 | 12000 |
| 26/06/2025 | 112977.67 | 114340.58 | 112977.67 | 114089.52 | 11000 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 112170.69 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 112170.69 | 0 |
| 23/06/2025 | 111399.57 | 112170.69 | 111399.57 | 112170.69 | 24000 |
| 19/06/2025 | 110305.66 | 110709.15 | 109839.40 | 110520.86 | 14000 |
| 18/06/2025 | 107956.44 | 109669.04 | 107956.44 | 109669.04 | 6000 |
| 17/06/2025 | 111005.05 | 112018.26 | 110951.25 | 111184.38 | 28000 |
| 13/06/2025 | 111632.70 | 111632.70 | 111005.05 | 111005.05 | 61000 |
| 12/06/2025 | 110915.38 | 111632.70 | 110915.38 | 111094.71 | 11000 |
| 10/06/2025 | 111049.88 | 111462.34 | 110736.05 | 111094.71 | 17000 |
| 09/06/2025 | 110287.73 | 110287.73 | 110287.73 | 110287.73 | 2000 |
| 06/06/2025 | 111453.37 | 111453.37 | 111175.41 | 111175.41 | 11000 |
| 05/06/2025 | 111184.38 | 111569.94 | 111175.41 | 111363.71 | 37000 |
| 04/06/2025 | 110610.52 | 111130.58 | 108619.96 | 111130.58 | 11000 |
| 03/06/2025 | 110682.25 | 110736.05 | 110682.25 | 110736.05 | 3000 |
| 02/06/2025 | 111085.75 | 111184.38 | 110287.73 | 110762.95 | 92000 |
| 30/05/2025 | 110476.02 | 112072.06 | 110476.02 | 112045.16 | 11000 |
| 29/05/2025 | 110018.73 | 111005.05 | 110018.73 | 111005.05 | 15000 |
| 28/05/2025 | 109471.78 | 109480.75 | 107777.11 | 108494.43 | 16000 |
| 27/05/2025 | 108494.43 | 109274.52 | 108494.43 | 109274.52 | 6000 |
| 26/05/2025 | 108135.77 | 108135.77 | 108055.07 | 108055.07 | 20000 |
| 23/05/2025 | 108081.97 | 108081.97 | 106306.61 | 107194.29 | 6000 |
| 22/05/2025 | 108010.24 | 108010.24 | 106342.48 | 106342.48 | 23000 |
| 21/05/2025 | 108942.76 | 108942.76 | 108449.60 | 108494.43 | 14000 |
| 20/05/2025 | 108763.43 | 108942.76 | 108046.11 | 108942.76 | 37000 |
| 19/05/2025 | 108046.11 | 108081.97 | 108028.18 | 108081.97 | 13000 |
| 16/05/2025 | 109947.00 | 109947.00 | 109947.00 | 109947.00 | 3000 |
| 15/05/2025 | 110287.73 | 110287.73 | 110287.73 | 110287.73 | 6000 |
| 14/05/2025 | 110287.73 | 110287.73 | 110287.73 | 110287.73 | 1000 |
| 13/05/2025 | 111175.41 | 111175.41 | 111175.41 | 111175.41 | 8000 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 111560.97 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 111560.97 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 111560.97 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 111560.97 | 0 |
Cotización
- Último · ARS
- $ 161.780,00
- Variación diaria
- +880,00 +0,55%
- Apertura
- 161.780,00
- Mínimo
- 161.760,00
- Máximo
- 161.780,00
- Volumen
- 52.000
- Vol. promedio 30 días
- 67.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%